Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1120 UNCHANGED
Last Price Updated: 11:49 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.0140 0.0140 0.0125 0.0140 152,600 +0.00(+0.00%)
Sep 29, 2010 0.0140 0.0140 0.0140 0.0140 35,000 +0.00(+12.00%)
Sep 28, 2010 0.0125 0.0125 0.0125 0.0125 32,200 +0.00(+4.17%)
Sep 27, 2010 0.0120 0.0120 0.0120 0.0120 19,000 -0.00(-20.00%)
Sep 23, 2010 0.0150 0.0150 0.0150 0 +0.00(+25.00%)
Sep 22, 2010 0.0140 0.0150 0.0110 0.0120 413,000 -0.00(-20.00%)
Sep 16, 2010 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 15, 2010 0.0150 0.0150 0.0150 0.0150 65,000 +0.00(+0.00%)
Sep 14, 2010 0.0150 0.0150 0.0150 0.0150 350,000 +0.00(+15.38%)
Sep 10, 2010 0.0130 0.0130 0.0130 0 -0.00(-13.33%)
Sep 09, 2010 0.0150 0.0150 0.0150 0.0150 72,500 +0.00(+0.00%)
Sep 08, 2010 0.0150 0.0160 0.0150 0.0150 115,000 -0.00(-6.25%)
Sep 07, 2010 0.0150 0.0195 0.0150 0.0160 2,345,700 +0.00(+6.67%)
Sep 03, 2010 0.0160 0.0160 0.0150 0.0150 2,060,166 +0.00(+0.00%)
Sep 02, 2010 0.0140 0.0150 0.0140 0.0150 505,000 +0.00(+7.14%)
Sep 01, 2010 0.0140 0.0140 0.0130 0.0140 469,823 +0.00(+0.00%)
Aug 31, 2010 0.0140 0.0145 0.0130 0.0140 236,380 -0.00(-6.67%)
Aug 30, 2010 0.0140 0.0150 0.0140 0.0150 1,237,666 +0.00(+0.00%)
Aug 27, 2010 0.0150 0.0150 0.0150 0.0150 1,280,000 +0.00(+0.00%)
Aug 26, 2010 0.0110 0.0150 0.0110 0.0150 1,769,500 +0.00(+25.00%)
Aug 25, 2010 0.0130 0.0130 0.0120 0.0120 432,000 +0.00(+0.00%)
Aug 24, 2010 0.0140 0.0170 0.0120 0.0120 1,918,043 -0.00(-7.69%)
Aug 23, 2010 0.0110 0.0130 0.0110 0.0130 261,000 +0.00(+30.00%)
Aug 20, 2010 0.0100 0.0100 0.0100 0.0100 150,000 +0.00(+0.00%)
Aug 19, 2010 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-16.67%)
Aug 17, 2010 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Aug 16, 2010 0.0120 0.0120 0.0120 0.0120 7,500 +0.00(+42.86%)
Aug 13, 2010 0.0084 0.0084 0.0084 0.0084 2,000 -0.00(-30.00%)
Aug 11, 2010 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Aug 10, 2010 0.0120 0.0120 0.0120 0.0120 205,000 -0.00(-7.69%)
Aug 06, 2010 0.0130 0.0130 0.0130 0 +0.00(+30.00%)
Aug 05, 2010 0.0120 0.0120 0.0100 0.0100 281,000 -0.00(-23.08%)
Aug 04, 2010 0.0130 0.0130 0.0130 0.0130 100,000 +0.00(+18.18%)
Aug 03, 2010 0.0120 0.0120 0.0110 0.0110 111,800 -0.00(-8.33%)
Aug 02, 2010 0.0110 0.0120 0.0110 0.0120 195,000 +0.00(+9.09%)
Jul 30, 2010 0.0100 0.0110 0.0100 0.0110 131,139 +0.00(+0.00%)
Jul 29, 2010 0.0100 0.0110 0.0100 0.0110 191,200 +0.00(+10.00%)
Jul 28, 2010 0.0100 0.0100 0.0100 0.0100 67,000 +0.00(+0.00%)
Jul 27, 2010 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+25.00%)
Jul 26, 2010 0.0080 0.0080 0.0080 0.0080 1,100 -0.00(-20.00%)
Jul 23, 2010 0.0100 0.0100 0.0100 0.0100 80,000 +0.00(+0.00%)
Jul 21, 2010 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Jul 20, 2010 0.0110 0.0110 0.0100 0.0110 700,000 +0.00(+37.50%)
Jul 19, 2010 0.0080 0.0100 0.0080 0.0080 91,000 -0.00(-20.00%)
Jul 16, 2010 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Jul 15, 2010 0.0100 0.0100 0.0100 0.0100 70,000 +0.00(+0.00%)
Jul 14, 2010 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Jul 13, 2010 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Jul 12, 2010 0.0100 0.0110 0.0100 0.0100 282,500 -0.00(-16.67%)
Jul 07, 2010 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 06, 2010 0.0118 0.0120 0.0118 0.0120 155,000 +0.00(+9.09%)
Jul 02, 2010 0.0110 0.0110 0.0110 0.0110 164,000 -0.00(-1.79%)
Jul 01, 2010 0.0110 0.0118 0.0110 0.0112 512,100 -0.00(-6.67%)
Jun 30, 2010 0.0120 0.0120 0.0120 0.0120 20,000 +0.00(+22.45%)
Jun 25, 2010 0.0098 0.0098 0.0098 0 -0.00(-2.00%)
Jun 24, 2010 0.0120 0.0120 0.0100 0.0100 75,000 +0.00(+0.00%)
Jun 23, 2010 0.0130 0.0130 0.0100 0.0100 25,200 +0.00(+0.00%)
Jun 22, 2010 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Jun 21, 2010 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Jun 18, 2010 0.0110 0.0110 0.0100 0.0100 220,000 +0.00(+0.00%)
Jun 17, 2010 0.0100 0.0100 0.0100 0.0100 600,000 +0.00(+0.00%)
Jun 16, 2010 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-9.09%)
Jun 15, 2010 0.0110 0.0110 0.0110 0.0110 50,000 -0.00(-18.52%)
Jun 14, 2010 0.0110 0.0150 0.0110 0.0135 771,000 +0.00(+35.00%)
Jun 11, 2010 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Jun 10, 2010 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Jun 09, 2010 0.0110 0.0110 0.0100 0.0100 105,000 -0.00(-16.67%)
Jun 08, 2010 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+33.33%)
Jun 07, 2010 0.0100 0.0100 0.0090 0.0090 511,290 +0.00(+0.00%)
Jun 03, 2010 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
May 27, 2010 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
May 26, 2010 0.0090 0.0090 0.0090 0.0090 93,400 +0.00(+12.50%)
May 25, 2010 0.0100 0.0100 0.0080 0.0080 10,200 -0.00(-26.61%)
May 24, 2010 0.0109 0.0109 0.0109 0.0109 48,868 +0.00(+9.00%)
May 21, 2010 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
May 19, 2010 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
May 18, 2010 0.0100 0.0110 0.0100 0.0110 315,738 +0.00(+4.76%)
May 17, 2010 0.0110 0.0110 0.0105 0.0105 597,000 +0.00(+5.00%)
May 14, 2010 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
May 13, 2010 0.0120 0.0120 0.0100 0.0100 25,000 +0.00(+0.00%)
May 12, 2010 0.0100 0.0129 0.0100 0.0100 565,000 +0.00(+0.00%)
May 11, 2010 0.0090 0.0100 0.0090 0.0100 200,000 +0.00(+11.11%)
May 10, 2010 0.0090 0.0090 0.0090 0.0090 15,800 +0.00(+0.00%)
May 07, 2010 0.0120 0.0120 0.0080 0.0090 550,000 -0.00(-25.00%)
May 06, 2010 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+20.00%)
May 04, 2010 0.0100 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Apr 30, 2010 0.0110 0.0110 0.0110 0.0110 0 +0.00(+22.22%)
Apr 27, 2010 0.0090 0.0090 0.0090 0.0090 0 -0.00(-15.09%)
Apr 26, 2010 0.0106 0.0106 0.0106 0.0106 50,000 -0.00(-3.64%)
Apr 21, 2010 0.0110 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Apr 20, 2010 0.0110 0.0110 0.0100 0.0100 171,269 -0.00(-9.09%)
Apr 19, 2010 0.0100 0.0110 0.0100 0.0110 100,000 +0.00(+0.00%)
Apr 16, 2010 0.0100 0.0110 0.0100 0.0110 45,000 +0.00(+15.79%)
Apr 15, 2010 0.0095 0.0095 0.0095 0.0095 3,500 +0.00(+5.56%)
Apr 14, 2010 0.0090 0.0090 0.0090 0.0090 20,000 +0.00(+5.88%)
Apr 13, 2010 0.0090 0.0090 0.0085 0.0085 33,330 -0.00(-22.73%)
Apr 12, 2010 0.0150 0.0150 0.0100 0.0110 48,300 +0.00(+10.00%)
Apr 08, 2010 0.0100 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Apr 07, 2010 0.0110 0.0110 0.0110 0.0110 150,000 -0.00(-15.38%)
Apr 06, 2010 0.0120 0.0195 0.0120 0.0130 444,100 +0.00(+8.33%)
Apr 05, 2010 0.0090 0.0120 0.0090 0.0120 50,000 +0.00(+33.33%)
Mar 30, 2010 0.0090 0.0090 0.0090 0 -0.00(-18.18%)
Mar 29, 2010 0.0100 0.0160 0.0100 0.0110 172,700 +0.00(+10.00%)
Mar 26, 2010 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+11.11%)
Mar 25, 2010 0.0090 0.0090 0.0090 0.0090 81,700 +0.00(+0.00%)
Mar 24, 2010 0.0090 0.0090 0.0090 0.0090 88,000 -0.00(-10.00%)
Mar 23, 2010 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+11.11%)
Mar 22, 2010 0.0100 0.0100 0.0090 0.0090 276,600 -0.00(-18.18%)
Mar 19, 2010 0.0110 0.0110 0.0110 0.0110 90,000 +0.00(+0.00%)
Mar 18, 2010 0.0110 0.0110 0.0110 0.0110 116,514 -0.00(-4.35%)
Mar 17, 2010 0.0100 0.0120 0.0100 0.0115 412,000 +0.00(+4.55%)
Mar 16, 2010 0.0110 0.0110 0.0110 0.0110 36,500 -0.00(-3.51%)
Mar 12, 2010 0.0114 0.0114 0.0114 0.0114 0 -0.00(-1.72%)
Mar 11, 2010 0.0125 0.0125 0.0115 0.0116 105,700 -0.00(-7.20%)
Mar 09, 2010 0.0125 0.0125 0.0125 0.0125 0 +0.00(+8.70%)
Mar 08, 2010 0.0115 0.0115 0.0115 0.0115 2,500 +0.00(+0.00%)
Mar 05, 2010 0.0115 0.0115 0.0115 0.0115 23,000 -0.00(-8.00%)
Mar 04, 2010 0.0110 0.0125 0.0110 0.0125 41,600 +0.00(+13.64%)
Mar 03, 2010 0.0110 0.0150 0.0110 0.0110 107,400 -0.00(-12.00%)
Mar 02, 2010 0.0110 0.0125 0.0110 0.0125 39,000 -0.00(-7.41%)
Feb 25, 2010 0.0135 0.0135 0.0135 0 -0.00(-3.57%)
Feb 24, 2010 0.0140 0.0140 0.0140 0.0140 57,100 +0.00(+7.69%)
Feb 23, 2010 0.0140 0.0140 0.0130 0.0130 125,000 -0.00(-13.33%)
Feb 22, 2010 0.0150 0.0150 0.0150 0.0150 12,500 +0.00(+0.00%)
Feb 19, 2010 0.0148 0.0150 0.0148 0.0150 68,500 +0.00(+15.38%)
Feb 18, 2010 0.0110 0.0130 0.0110 0.0130 172,390 +0.00(+4.00%)
Feb 17, 2010 0.0111 0.0139 0.0110 0.0125 363,751 -0.00(-10.71%)
Feb 16, 2010 0.0110 0.0150 0.0110 0.0140 369,199 -0.00(-12.50%)
Feb 12, 2010 0.0160 0.0160 0.0160 0 +0.00(+22.14%)
Feb 11, 2010 0.0189 0.0280 0.0131 0.0131 1,741,206 -0.00(-27.22%)
Feb 10, 2010 0.0160 0.0199 0.0160 0.0180 536,266 +0.00(+12.50%)
Feb 09, 2010 0.0160 0.0160 0.0160 0.0160 54,900 +0.00(+6.67%)
Feb 08, 2010 0.0150 0.0170 0.0150 0.0150 258,489 +0.00(+0.00%)
Feb 05, 2010 0.0179 0.0179 0.0150 0.0150 201,898 +0.00(+0.00%)
Feb 04, 2010 0.0165 0.0165 0.0150 0.0150 468,648 -0.00(-11.76%)
Feb 03, 2010 0.0175 0.0180 0.0165 0.0170 546,000 +0.00(+3.03%)
Feb 02, 2010 0.0210 0.0210 0.0160 0.0165 559,257 -0.00(-13.16%)
Feb 01, 2010 0.0150 0.0230 0.0150 0.0190 2,194,895 +0.00(+11.76%)
Jan 29, 2010 0.0200 0.0200 0.0160 0.0170 626,100 -0.00(-15.00%)
Jan 28, 2010 0.0200 0.0250 0.0170 0.0200 1,255,573 +0.00(+5.26%)
Jan 27, 2010 0.0270 0.0300 0.0190 0.0190 2,186,221 -0.01(-29.63%)
Jan 26, 2010 0.0200 0.0310 0.0200 0.0270 6,303,613 +0.01(+35.00%)
Jan 25, 2010 0.0200 0.0200 0.0200 0.0200 219,000 +0.00(+0.00%)
Jan 22, 2010 0.0200 0.0200 0.0200 0.0200 66,500 +0.00(+5.26%)
Jan 21, 2010 0.0190 0.0190 0.0190 0.0190 106,500 -0.00(-5.00%)
Jan 20, 2010 0.0190 0.0200 0.0190 0.0200 10,600 +0.00(+5.26%)
Jan 19, 2010 0.0190 0.0190 0.0190 0.0190 105,100 +0.00(+0.00%)
Jan 15, 2010 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Jan 14, 2010 0.0200 0.0200 0.0190 0.0200 305,000 +0.00(+0.00%)
Jan 13, 2010 0.0200 0.0200 0.0190 0.0200 245,000 +0.00(+0.00%)
Jan 12, 2010 0.0200 0.0200 0.0200 0.0200 106,000 +0.00(+0.00%)
Jan 08, 2010 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 06, 2010 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Jan 05, 2010 0.0180 0.0200 0.0180 0.0180 130,000 +0.00(+0.00%)
Jan 04, 2010 0.0180 0.0180 0.0180 0.0180 44,000 +0.00(+0.00%)
Dec 31, 2009 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Dec 30, 2009 0.0185 0.0200 0.0180 0.0200 25,390 +0.00(+11.11%)
Dec 29, 2009 0.0180 0.0180 0.0180 0.0180 46,925 +0.00(+0.00%)
Dec 28, 2009 0.0190 0.0195 0.0180 0.0180 144,000 -0.00(-16.28%)
Dec 24, 2009 0.0214 0.0215 0.0214 0.0215 27,000 +0.00(+0.00%)
Dec 22, 2009 0.0215 0.0215 0.0215 0.0215 0 +0.00(+19.44%)
Dec 21, 2009 0.0160 0.0180 0.0160 0.0180 205,000 -0.00(-5.26%)
Dec 18, 2009 0.0200 0.0200 0.0190 0.0190 70,000 -0.00(-11.63%)
Dec 17, 2009 0.0215 0.0215 0.0215 0.0215 100,000 +0.00(+0.00%)
Dec 16, 2009 0.0180 0.0215 0.0180 0.0215 22,000 +0.00(+7.50%)
Dec 15, 2009 0.0210 0.0220 0.0200 0.0200 275,000 +0.00(+25.00%)
Dec 14, 2009 0.0170 0.0200 0.0160 0.0160 130,000 -0.01(-23.81%)
Dec 09, 2009 0.0210 0.0210 0.0210 0.0210 0 +0.00(+16.67%)
Dec 08, 2009 0.0230 0.0230 0.0180 0.0180 221,000 -0.01(-28.00%)
Dec 07, 2009 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Dec 03, 2009 0.0250 0.0250 0.0250 0.0250 0 -0.00(-3.85%)
Dec 02, 2009 0.0250 0.0260 0.0235 0.0260 89,700 -0.00(-1.89%)
Nov 30, 2009 0.0265 0.0265 0.0265 0 +0.00(+0.00%)
Nov 27, 2009 0.0265 0.0265 0.0265 0.0265 15,000 +0.00(+6.00%)
Nov 25, 2009 0.0250 0.0265 0.0250 0.0250 100,000 +0.01(+31.58%)
Nov 24, 2009 0.0265 0.0265 0.0180 0.0190 121,300 -0.01(-28.30%)
Nov 23, 2009 0.0200 0.0265 0.0200 0.0265 178,000 +0.00(+0.00%)
Nov 20, 2009 0.0220 0.0265 0.0200 0.0265 57,000 +0.00(+20.45%)
Nov 19, 2009 0.0220 0.0265 0.0220 0.0220 22,500 +0.00(+10.00%)
Nov 18, 2009 0.0210 0.0250 0.0200 0.0200 182,000 +0.00(+0.00%)
Nov 17, 2009 0.0220 0.0265 0.0200 0.0200 28,500 -0.00(-16.67%)
Nov 16, 2009 0.0199 0.0240 0.0199 0.0240 20,300 +0.00(+9.09%)
Nov 13, 2009 0.0199 0.0240 0.0199 0.0220 45,600 +0.00(+10.55%)
Nov 12, 2009 0.0170 0.0199 0.0170 0.0199 13,000 -0.01(-20.40%)
Nov 11, 2009 0.0270 0.0270 0.0160 0.0250 379,217 -0.00(-7.41%)
Nov 10, 2009 0.0210 0.0270 0.0210 0.0270 11,000 +0.01(+28.57%)
Nov 09, 2009 0.0230 0.0230 0.0210 0.0210 230,000 -0.00(-19.23%)
Nov 06, 2009 0.0260 0.0270 0.0230 0.0260 40,100 +0.00(+0.00%)
Nov 05, 2009 0.0240 0.0260 0.0220 0.0260 70,900 -0.00(-3.70%)
Nov 04, 2009 0.0270 0.0270 0.0260 0.0270 87,900 +0.00(+0.00%)
Nov 03, 2009 0.0270 0.0270 0.0270 0.0270 7,000 -0.00(-3.57%)
Nov 02, 2009 0.0220 0.0280 0.0220 0.0280 59,500 +0.00(+12.00%)
Oct 30, 2009 0.0260 0.0265 0.0250 0.0250 580,150 -0.00(-5.66%)
Oct 29, 2009 0.0300 0.0320 0.0260 0.0265 352,169 -0.01(-17.19%)
Oct 28, 2009 0.0300 0.0330 0.0300 0.0320 141,528 -0.00(-3.03%)
Oct 27, 2009 0.0320 0.0350 0.0250 0.0330 375,023 +0.01(+32.00%)
Oct 26, 2009 0.0300 0.0300 0.0240 0.0250 233,700 -0.01(-26.47%)
Oct 23, 2009 0.0320 0.0340 0.0320 0.0340 103,840 +0.00(+6.58%)
Oct 22, 2009 0.0220 0.0340 0.0220 0.0319 107,111 +0.00(+6.33%)
Oct 21, 2009 0.0380 0.0385 0.0160 0.0300 1,054,695 -0.01(-21.05%)
Oct 20, 2009 0.0450 0.0450 0.0380 0.0380 4,983,920 +0.01(+43.40%)
Oct 19, 2009 0.0265 0.0265 0.0220 0.0265 70,000 +0.00(+0.00%)
Oct 16, 2009 0.0220 0.0265 0.0210 0.0265 65,080 +0.00(+0.00%)
Oct 15, 2009 0.0210 0.0265 0.0210 0.0265 54,000 +0.00(+0.00%)
Oct 14, 2009 0.0265 0.0265 0.0210 0.0265 40,000 +0.00(+0.00%)
Oct 13, 2009 0.0230 0.0265 0.0210 0.0265 48,000 +0.00(+0.00%)
Oct 12, 2009 0.0260 0.0265 0.0220 0.0265 349,600 +0.00(+15.22%)
Oct 09, 2009 0.0230 0.0230 0.0210 0.0230 85,000 -0.00(-4.17%)
Oct 08, 2009 0.0230 0.0240 0.0230 0.0240 21,500 -0.00(-9.43%)
Oct 06, 2009 0.0265 0.0265 0.0265 0.0265 0 +0.00(+0.00%)
Oct 05, 2009 0.0260 0.0265 0.0200 0.0265 1,017,000 +0.00(+6.00%)
Oct 02, 2009 0.0200 0.0250 0.0200 0.0250 55,000 -0.00(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.