Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies Inc (OP: FUNN )

0.0026 +0.0002 (+8.33%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0202 0.0205 0.0180 0.0204 605,531 -0.00(-1.92%)
Sep 29, 2020 0.0207 0.0220 0.0156 0.0208 979,406 +0.00(+4.00%)
Sep 28, 2020 0.0219 0.0225 0.0193 0.0200 953,000 -0.00(-8.68%)
Sep 25, 2020 0.0220 0.0220 0.0198 0.0219 412,200 +0.00(+0.00%)
Sep 24, 2020 0.0239 0.0239 0.0196 0.0219 785,980 +0.00(+2.34%)
Sep 23, 2020 0.0255 0.0258 0.0205 0.0214 1,426,066 -0.01(-20.15%)
Sep 22, 2020 0.0286 0.0286 0.0246 0.0268 346,710 -0.00(-9.46%)
Sep 21, 2020 0.0294 0.0296 0.0261 0.0296 448,758 +0.00(+2.42%)
Sep 18, 2020 0.0300 0.0300 0.0261 0.0289 926,100 +0.00(+1.40%)
Sep 17, 2020 0.0273 0.0320 0.0256 0.0285 3,588,296 +0.00(+11.33%)
Sep 16, 2020 0.0256 0.0260 0.0220 0.0256 307,334 -0.00(-1.54%)
Sep 15, 2020 0.0205 0.0260 0.0200 0.0260 727,605 +0.00(+18.18%)
Sep 14, 2020 0.0205 0.0220 0.0200 0.0220 381,246 +0.00(+4.76%)
Sep 11, 2020 0.0199 0.0210 0.0199 0.0210 552,200 +0.00(+5.00%)
Sep 10, 2020 0.0197 0.0210 0.0160 0.0200 654,205 -0.00(-12.66%)
Sep 09, 2020 0.0236 0.0239 0.0190 0.0229 619,462 -0.00(-3.78%)
Sep 08, 2020 0.0229 0.0245 0.0190 0.0238 758,806 +0.00(+3.48%)
Sep 04, 2020 0.0211 0.0250 0.0210 0.0230 501,000 +0.00(+9.00%)
Sep 03, 2020 0.0194 0.0219 0.0187 0.0211 656,244 +0.00(+5.50%)
Sep 02, 2020 0.0200 0.0205 0.0190 0.0200 441,630 +0.00(+0.00%)
Sep 01, 2020 0.0190 0.0210 0.0190 0.0200 511,553 +0.00(+0.00%)
Aug 31, 2020 0.0209 0.0209 0.0190 0.0200 295,620 -0.00(-4.76%)
Aug 28, 2020 0.0210 0.0210 0.0190 0.0210 565,700 +0.00(+0.96%)
Aug 27, 2020 0.0220 0.0220 0.0188 0.0208 754,724 -0.00(-5.45%)
Aug 26, 2020 0.0227 0.0227 0.0186 0.0220 631,562 +0.00(+1.38%)
Aug 25, 2020 0.0227 0.0227 0.0200 0.0217 744,046 +0.00(+0.93%)
Aug 24, 2020 0.0200 0.0226 0.0195 0.0215 635,609 -0.00(-4.87%)
Aug 21, 2020 0.0229 0.0290 0.0200 0.0226 1,180,000 -0.00(-1.31%)
Aug 20, 2020 0.0248 0.0248 0.0199 0.0229 526,364 -0.00(-7.66%)
Aug 19, 2020 0.0289 0.0289 0.0233 0.0248 658,250 -0.00(-11.43%)
Aug 18, 2020 0.0260 0.0280 0.0248 0.0280 252,404 +0.00(+0.00%)
Aug 17, 2020 0.0248 0.0320 0.0232 0.0280 532,635 +0.00(+12.90%)
Aug 14, 2020 0.0248 0.0250 0.0202 0.0248 386,300 -0.00(-0.40%)
Aug 13, 2020 0.0258 0.0258 0.0230 0.0249 377,740 +0.00(+8.26%)
Aug 12, 2020 0.0221 0.0239 0.0203 0.0230 636,906 -0.00(-3.77%)
Aug 11, 2020 0.0249 0.0249 0.0197 0.0239 100,177 -0.00(-4.40%)
Aug 10, 2020 0.0260 0.0260 0.0210 0.0250 568,100 +0.00(+0.00%)
Aug 07, 2020 0.0250 0.0250 0.0238 0.0250 252,300 +0.00(+0.00%)
Aug 06, 2020 0.0250 0.0260 0.0225 0.0250 977,028 +0.00(+0.00%)
Aug 05, 2020 0.0260 0.0260 0.0240 0.0250 697,306 -0.00(-3.85%)
Aug 04, 2020 0.0255 0.0260 0.0214 0.0260 453,879 +0.00(+5.69%)
Aug 03, 2020 0.0201 0.0269 0.0191 0.0246 1,140,397 +0.00(+23.00%)
Jul 31, 2020 0.0156 0.0215 0.0156 0.0200 1,540,000 +0.00(+25.00%)
Jul 30, 2020 0.0161 0.0165 0.0151 0.0160 486,193 +0.00(+3.23%)
Jul 29, 2020 0.0155 0.0155 0.0145 0.0155 342,934 +0.00(+0.00%)
Jul 28, 2020 0.0160 0.0160 0.0145 0.0155 127,887 -0.00(-3.13%)
Jul 27, 2020 0.0161 0.0162 0.0160 0.0160 366,537 -0.00(-0.62%)
Jul 24, 2020 0.0160 0.0165 0.0159 0.0161 591,300 +0.00(+0.62%)
Jul 23, 2020 0.0160 0.0160 0.0148 0.0160 848,400 +0.00(+1.27%)
Jul 22, 2020 0.0160 0.0161 0.0140 0.0158 1,100,139 -0.00(-1.25%)
Jul 21, 2020 0.0139 0.0165 0.0120 0.0160 2,297,325 +0.00(+14.29%)
Jul 20, 2020 0.0135 0.0140 0.0115 0.0140 2,082,151 +0.00(+3.70%)
Jul 17, 2020 0.0114 0.0139 0.0107 0.0135 918,400 +0.00(+18.42%)
Jul 16, 2020 0.0120 0.0120 0.0105 0.0114 1,450,297 -0.00(-11.63%)
Jul 15, 2020 0.0110 0.0130 0.0100 0.0129 1,671,362 +0.00(+17.27%)
Jul 14, 2020 0.0100 0.0120 0.0098 0.0110 772,187 -0.00(-8.33%)
Jul 13, 2020 0.0116 0.0120 0.0097 0.0120 1,577,241 +0.00(+3.45%)
Jul 10, 2020 0.0112 0.0116 0.0102 0.0116 643,000 -0.00(-1.69%)
Jul 09, 2020 0.0102 0.0118 0.0102 0.0118 380,852 +0.00(+14.56%)
Jul 08, 2020 0.0103 0.0105 0.0098 0.0103 2,754,693 -0.00(-0.96%)
Jul 07, 2020 0.0119 0.0119 0.0100 0.0104 1,344,603 -0.00(-15.45%)
Jul 06, 2020 0.0119 0.0125 0.0100 0.0123 1,435,583 -0.00(-1.60%)
Jul 02, 2020 0.0113 0.0125 0.0110 0.0125 494,700 -0.00(-3.85%)
Jul 01, 2020 0.0131 0.0131 0.0105 0.0130 1,193,737 -0.00(-0.76%)
Jun 30, 2020 0.0130 0.0134 0.0100 0.0131 1,935,661 -0.00(-4.38%)
Jun 29, 2020 0.0164 0.0164 0.0133 0.0137 341,803 -0.00(-17.47%)
Jun 26, 2020 0.0162 0.0166 0.0133 0.0166 1,911,700 +0.00(+3.11%)
Jun 25, 2020 0.0187 0.0187 0.0151 0.0161 689,280 -0.00(-12.97%)
Jun 24, 2020 0.0176 0.0190 0.0156 0.0185 1,153,675 +0.00(+6.32%)
Jun 23, 2020 0.0179 0.0185 0.0168 0.0174 231,453 -0.00(-5.95%)
Jun 22, 2020 0.0188 0.0188 0.0170 0.0185 744,313 +0.00(+0.00%)
Jun 19, 2020 0.0178 0.0185 0.0162 0.0185 200,300 +0.00(+2.21%)
Jun 18, 2020 0.0170 0.0181 0.0170 0.0181 276,641 +0.00(+5.85%)
Jun 17, 2020 0.0189 0.0189 0.0151 0.0171 949,301 -0.00(-7.57%)
Jun 16, 2020 0.0160 0.0190 0.0134 0.0185 700,539 +0.00(+8.19%)
Jun 15, 2020 0.0185 0.0185 0.0154 0.0171 1,325,949 -0.00(-2.29%)
Jun 12, 2020 0.0154 0.0214 0.0153 0.0175 2,479,500 +0.00(+14.38%)
Jun 11, 2020 0.0120 0.0155 0.0118 0.0153 3,355,626 +0.00(+27.50%)
Jun 10, 2020 0.0115 0.0120 0.0114 0.0120 1,011,115 +0.00(+0.84%)
Jun 09, 2020 0.0114 0.0120 0.0110 0.0119 529,716 -0.00(-0.83%)
Jun 08, 2020 0.0101 0.0120 0.0101 0.0120 932,214 +0.00(+5.26%)
Jun 05, 2020 0.0100 0.0120 0.0100 0.0114 1,122,300 -0.00(-5.00%)
Jun 04, 2020 0.0100 0.0120 0.0100 0.0120 477,120 +0.00(+11.11%)
Jun 03, 2020 0.0120 0.0120 0.0090 0.0108 3,155,633 -0.00(-10.00%)
Jun 02, 2020 0.0125 0.0125 0.0110 0.0120 792,073 -0.00(-4.00%)
Jun 01, 2020 0.0125 0.0125 0.0115 0.0125 305,396 +0.00(+2.46%)
May 29, 2020 0.0119 0.0122 0.0111 0.0122 85,100 +0.00(+2.52%)
May 28, 2020 0.0125 0.0125 0.0110 0.0119 79,409 -0.00(-0.83%)
May 27, 2020 0.0105 0.0125 0.0105 0.0120 724,648 +0.00(+13.21%)
May 26, 2020 0.0090 0.0114 0.0090 0.0106 1,205,089 -0.00(-4.50%)
May 22, 2020 0.0108 0.0115 0.0091 0.0111 1,406,500 -0.00(-4.31%)
May 21, 2020 0.0112 0.0119 0.0100 0.0116 402,404 +0.00(+0.00%)
May 20, 2020 0.0120 0.0120 0.0096 0.0116 1,215,569 -0.00(-1.69%)
May 19, 2020 0.0120 0.0120 0.0110 0.0118 534,985 -0.00(-5.60%)
May 18, 2020 0.0193 0.0193 0.0100 0.0125 834,988 +0.00(+4.17%)
May 15, 2020 0.0104 0.0120 0.0101 0.0120 1,852,300 +0.00(+9.09%)
May 14, 2020 0.0096 0.0110 0.0092 0.0110 1,314,176 +0.00(+0.00%)
May 13, 2020 0.0099 0.0110 0.0090 0.0110 1,879,986 +0.00(+14.58%)
May 12, 2020 0.0090 0.0100 0.0084 0.0096 1,923,640 -0.00(-4.00%)
May 11, 2020 0.0100 0.0100 0.0090 0.0100 422,164 +0.00(+0.00%)
May 08, 2020 0.0105 0.0105 0.0099 0.0100 1,295,900 -0.00(-2.91%)
May 07, 2020 0.0100 0.0110 0.0095 0.0103 1,500,624 +0.00(+0.00%)
May 06, 2020 0.0098 0.0110 0.0095 0.0103 1,225,000 +0.00(+4.04%)
May 05, 2020 0.0090 0.0099 0.0089 0.0099 511,552 +0.00(+1.02%)
May 04, 2020 0.0097 0.0100 0.0094 0.0098 518,418 +0.00(+4.26%)
May 01, 2020 0.0085 0.0095 0.0085 0.0094 1,001,000 +0.00(+4.44%)
Apr 30, 2020 0.0089 0.0090 0.0083 0.0090 1,033,375 +0.00(+1.12%)
Apr 29, 2020 0.0089 0.0090 0.0085 0.0089 742,796 +0.00(+1.14%)
Apr 28, 2020 0.0084 0.0090 0.0084 0.0088 732,650 +0.00(+2.33%)
Apr 27, 2020 0.0084 0.0086 0.0080 0.0086 651,141 +0.00(+6.17%)
Apr 24, 2020 0.0085 0.0085 0.0079 0.0081 301,700 -0.00(-2.41%)
Apr 23, 2020 0.0081 0.0086 0.0081 0.0083 550,262 -0.00(-5.68%)
Apr 22, 2020 0.0080 0.0090 0.0076 0.0088 1,494,548 +0.00(+6.02%)
Apr 21, 2020 0.0096 0.0096 0.0076 0.0083 1,339,717 -0.00(-12.63%)
Apr 20, 2020 0.0095 0.0098 0.0080 0.0095 2,300,200 -0.00(-4.04%)
Apr 17, 2020 0.0085 0.0099 0.0085 0.0099 250,200 -0.00(-1.00%)
Apr 16, 2020 0.0110 0.0110 0.0082 0.0100 1,218,028 +0.00(+0.00%)
Apr 15, 2020 0.0099 0.0100 0.0092 0.0100 1,159,642 -0.00(-9.09%)
Apr 14, 2020 0.0115 0.0120 0.0089 0.0110 2,503,392 +0.00(+11.11%)
Apr 13, 2020 0.0078 0.0116 0.0078 0.0099 545,752 +0.00(+0.00%)
Apr 09, 2020 0.0100 0.0100 0.0086 0.0099 984,800 -0.00(-1.00%)
Apr 08, 2020 0.0088 0.0100 0.0081 0.0100 1,612,271 +0.00(+14.94%)
Apr 07, 2020 0.0081 0.0088 0.0080 0.0087 479,489 -0.00(-1.14%)
Apr 06, 2020 0.0088 0.0088 0.0082 0.0088 593,555 +0.00(+0.00%)
Apr 03, 2020 0.0086 0.0089 0.0077 0.0088 1,327,100 -0.00(-1.12%)
Apr 02, 2020 0.0093 0.0099 0.0087 0.0089 1,397,308 -0.00(-10.10%)
Apr 01, 2020 0.0100 0.0135 0.0085 0.0099 1,705,179 -0.00(-1.00%)
Mar 31, 2020 0.0095 0.0110 0.0090 0.0100 2,344,142 +0.00(+0.00%)
Mar 30, 2020 0.0105 0.0105 0.0090 0.0100 442,648 +0.00(+0.00%)
Mar 27, 2020 0.0104 0.0107 0.0081 0.0100 840,600 +0.00(+0.00%)
Mar 26, 2020 0.0120 0.0126 0.0090 0.0100 3,356,907 -0.00(-16.67%)
Mar 25, 2020 0.0076 0.0120 0.0076 0.0120 2,851,295 +0.00(+57.89%)
Mar 24, 2020 0.0085 0.0085 0.0070 0.0076 1,510,201 +0.00(+5.56%)
Mar 23, 2020 0.0090 0.0090 0.0070 0.0072 4,344,696 -0.00(-26.53%)
Mar 20, 2020 0.0110 0.0130 0.0070 0.0098 2,621,400 -0.00(-10.91%)
Mar 19, 2020 0.0120 0.0120 0.0082 0.0110 3,209,738 +0.00(+14.58%)
Mar 18, 2020 0.0087 0.0150 0.0087 0.0096 1,395,787 -0.00(-11.11%)
Mar 17, 2020 0.0090 0.0109 0.0085 0.0108 2,088,625 -0.00(-0.92%)
Mar 16, 2020 0.0150 0.0150 0.0091 0.0109 3,494,203 -0.01(-31.88%)
Mar 13, 2020 0.0160 0.0160 0.0130 0.0160 2,278,300 +0.00(+0.00%)
Mar 12, 2020 0.0175 0.0200 0.0110 0.0160 2,136,966 -0.00(-3.03%)
Mar 11, 2020 0.0200 0.0200 0.0150 0.0165 2,221,702 -0.00(-17.50%)
Mar 10, 2020 0.0206 0.0225 0.0151 0.0200 2,276,500 -0.00(-14.53%)
Mar 09, 2020 0.0290 0.0290 0.0200 0.0234 2,157,980 -0.01(-22.00%)
Mar 06, 2020 0.0290 0.0300 0.0280 0.0300 558,500 +0.00(+0.33%)
Mar 05, 2020 0.0300 0.0460 0.0290 0.0299 1,451,805 -0.00(-0.33%)
Mar 04, 2020 0.0299 0.0300 0.0280 0.0300 332,341 +0.00(+0.33%)
Mar 03, 2020 0.0300 0.0300 0.0275 0.0299 702,260 -0.00(-0.33%)
Mar 02, 2020 0.0311 0.0330 0.0270 0.0300 1,623,265 -0.00(-6.25%)
Feb 28, 2020 0.0301 0.0332 0.0295 0.0320 1,189,400 +0.00(+3.23%)
Feb 27, 2020 0.0346 0.0376 0.0299 0.0310 3,329,266 -0.01(-18.42%)
Feb 26, 2020 0.0360 0.0400 0.0355 0.0380 1,035,131 +0.00(+2.70%)
Feb 25, 2020 0.0363 0.0385 0.0360 0.0370 343,648 -0.00(-9.76%)
Feb 24, 2020 0.0365 0.0410 0.0350 0.0410 1,174,720 +0.00(+0.00%)
Feb 21, 2020 0.0400 0.0410 0.0330 0.0410 1,229,800 -0.00(-2.84%)
Feb 20, 2020 0.0440 0.0445 0.0360 0.0422 1,468,749 -0.00(-0.24%)
Feb 19, 2020 0.0516 0.0519 0.0406 0.0423 1,442,139 -0.01(-18.97%)
Feb 18, 2020 0.0390 0.0575 0.0390 0.0522 924,743 -0.00(-6.79%)
Feb 14, 2020 0.0569 0.0590 0.0475 0.0560 966,800 +0.00(+7.69%)
Feb 13, 2020 0.0500 0.0520 0.0450 0.0520 1,626,875 -0.00(-3.70%)
Feb 12, 2020 0.0513 0.0567 0.0420 0.0540 1,805,606 +0.00(+2.86%)
Feb 11, 2020 0.0450 0.0530 0.0450 0.0525 1,352,107 +0.01(+17.45%)
Feb 10, 2020 0.0424 0.0447 0.0350 0.0447 1,439,333 +0.00(+0.00%)
Feb 07, 2020 0.0346 0.0449 0.0346 0.0447 687,200 +0.01(+18.25%)
Feb 06, 2020 0.0346 0.0400 0.0346 0.0378 761,056 -0.00(-5.50%)
Feb 05, 2020 0.0425 0.0425 0.0329 0.0400 1,381,445 +0.00(+14.29%)
Feb 04, 2020 0.0357 0.0357 0.0332 0.0350 350,959 -0.00(-2.51%)
Feb 03, 2020 0.0360 0.0360 0.0329 0.0359 554,286 +0.00(+0.00%)
Jan 31, 2020 0.0360 0.0360 0.0335 0.0359 528,700 -0.00(-4.01%)
Jan 30, 2020 0.0360 0.0394 0.0348 0.0374 970,046 -0.00(-6.50%)
Jan 29, 2020 0.0350 0.0400 0.0332 0.0400 788,657 +0.00(+0.00%)
Jan 28, 2020 0.0380 0.0400 0.0335 0.0400 1,756,117 -0.00(-0.99%)
Jan 27, 2020 0.0397 0.0429 0.0365 0.0404 319,077 -0.00(-6.91%)
Jan 24, 2020 0.0400 0.0435 0.0311 0.0434 2,024,900 +0.00(+3.33%)
Jan 23, 2020 0.0440 0.0483 0.0400 0.0420 883,534 -0.01(-13.58%)
Jan 22, 2020 0.0584 0.0584 0.0450 0.0486 1,768,636 -0.01(-10.83%)
Jan 21, 2020 0.0485 0.0649 0.0380 0.0545 3,275,103 +0.02(+43.42%)
Jan 17, 2020 0.0340 0.0400 0.0310 0.0380 2,027,400 +0.00(+2.98%)
Jan 16, 2020 0.0340 0.0375 0.0340 0.0369 561,892 +0.00(+2.50%)
Jan 15, 2020 0.0309 0.0370 0.0309 0.0360 1,460,944 -0.00(-5.51%)
Jan 14, 2020 0.0389 0.0389 0.0340 0.0381 739,424 -0.00(-2.06%)
Jan 13, 2020 0.0335 0.0407 0.0310 0.0389 2,457,355 -0.00(-4.42%)
Jan 10, 2020 0.0385 0.0437 0.0380 0.0407 675,000 -0.00(-4.91%)
Jan 09, 2020 0.0401 0.0499 0.0385 0.0428 774,263 +0.00(+7.00%)
Jan 08, 2020 0.0460 0.0470 0.0392 0.0400 1,762,620 -0.01(-13.04%)
Jan 07, 2020 0.0480 0.0480 0.0435 0.0460 746,626 -0.00(-1.92%)
Jan 06, 2020 0.0520 0.0520 0.0440 0.0469 538,850 -0.00(-7.86%)
Jan 03, 2020 0.0456 0.0539 0.0456 0.0509 157,000 +0.00(+1.80%)
Jan 02, 2020 0.0460 0.0551 0.0460 0.0500 696,056 +0.00(+3.73%)
Dec 31, 2019 0.0457 0.0487 0.0454 0.0482 181,800 +0.00(+5.47%)
Dec 30, 2019 0.0475 0.0475 0.0400 0.0457 1,266,845 -0.00(-4.59%)
Dec 27, 2019 0.0488 0.0488 0.0431 0.0479 575,000 -0.00(-2.44%)
Dec 26, 2019 0.0483 0.0495 0.0444 0.0491 374,091 -0.00(-7.88%)
Dec 24, 2019 0.0523 0.0560 0.0391 0.0533 530,300 +0.00(+1.52%)
Dec 23, 2019 0.0530 0.0599 0.0500 0.0525 598,725 -0.01(-12.35%)
Dec 20, 2019 0.0550 0.0619 0.0510 0.0599 607,400 -0.00(-3.39%)
Dec 19, 2019 0.0500 0.0640 0.0450 0.0620 854,254 +0.01(+16.32%)
Dec 18, 2019 0.0550 0.0550 0.0467 0.0533 803,028 -0.00(-6.82%)
Dec 17, 2019 0.0550 0.0621 0.0540 0.0572 198,352 -0.00(-4.51%)
Dec 16, 2019 0.0630 0.0640 0.0531 0.0599 862,871 -0.00(-3.23%)
Dec 13, 2019 0.0635 0.0635 0.0575 0.0619 246,500 -0.00(-2.98%)
Dec 12, 2019 0.0535 0.0640 0.0535 0.0638 487,931 +0.00(+8.14%)
Dec 11, 2019 0.0538 0.0600 0.0538 0.0590 236,937 -0.00(-1.50%)
Dec 10, 2019 0.0650 0.0680 0.0560 0.0599 966,914 -0.00(-3.39%)
Dec 09, 2019 0.0597 0.0650 0.0563 0.0620 837,063 +0.00(+3.33%)
Dec 06, 2019 0.0600 0.0600 0.0530 0.0600 651,300 +0.00(+0.00%)
Dec 05, 2019 0.0645 0.0645 0.0550 0.0600 337,219 +0.00(+0.84%)
Dec 04, 2019 0.0640 0.0640 0.0570 0.0595 612,198 -0.00(-5.56%)
Dec 03, 2019 0.0620 0.0640 0.0585 0.0630 221,075 -0.00(-3.08%)
Dec 02, 2019 0.0635 0.0650 0.0575 0.0650 575,737 +0.00(+0.00%)
Nov 29, 2019 0.0650 0.0650 0.0628 0.0650 274,600 +0.00(+0.00%)
Nov 27, 2019 0.0600 0.0650 0.0568 0.0650 208,800 +0.01(+8.33%)
Nov 26, 2019 0.0650 0.0650 0.0590 0.0600 156,439 -0.00(-3.23%)
Nov 25, 2019 0.0588 0.0640 0.0588 0.0620 416,240 -0.00(-4.62%)
Nov 22, 2019 0.0575 0.0650 0.0575 0.0650 158,200 +0.01(+8.33%)
Nov 21, 2019 0.0610 0.0610 0.0575 0.0600 353,475 -0.00(-0.83%)
Nov 20, 2019 0.0650 0.0650 0.0572 0.0605 274,961 -0.00(-4.12%)
Nov 19, 2019 0.0670 0.0670 0.0590 0.0631 1,777,506 -0.00(-5.82%)
Nov 18, 2019 0.0750 0.0750 0.0620 0.0670 1,679,875 -0.01(-10.67%)
Nov 15, 2019 0.0750 0.0909 0.0700 0.0750 399,800 +0.00(+0.00%)
Nov 14, 2019 0.0650 0.0750 0.0650 0.0750 625,943 +0.00(+7.14%)
Nov 13, 2019 0.0630 0.0700 0.0630 0.0700 353,092 +0.00(+0.00%)
Nov 12, 2019 0.0700 0.0700 0.0650 0.0700 235,204 +0.00(+0.14%)
Nov 11, 2019 0.0730 0.0749 0.0630 0.0699 748,694 -0.00(-4.25%)
Nov 08, 2019 0.0720 0.0730 0.0625 0.0730 818,800 +0.00(+0.14%)
Nov 07, 2019 0.0749 0.0749 0.0695 0.0729 771,784 -0.00(-1.88%)
Nov 06, 2019 0.0700 0.0749 0.0690 0.0743 664,575 +0.00(+0.41%)
Nov 05, 2019 0.0700 0.0740 0.0665 0.0740 743,242 +0.00(+0.00%)
Nov 04, 2019 0.0730 0.0740 0.0685 0.0740 942,772 +0.00(+1.37%)
Nov 01, 2019 0.0700 0.0740 0.0685 0.0730 1,018,500 +0.00(+0.69%)
Oct 31, 2019 0.0715 0.0740 0.0610 0.0725 567,279 -0.00(-2.16%)
Oct 30, 2019 0.0745 0.0745 0.0725 0.0741 94,040 -0.00(-1.07%)
Oct 29, 2019 0.0700 0.0750 0.0700 0.0749 1,548,964 +0.00(+7.00%)
Oct 28, 2019 0.0700 0.0700 0.0679 0.0700 408,716 +0.00(+0.00%)
Oct 25, 2019 0.0680 0.0700 0.0660 0.0700 401,300 +0.00(+0.29%)
Oct 24, 2019 0.0650 0.0700 0.0620 0.0698 739,435 +0.00(+7.38%)
Oct 23, 2019 0.0765 0.0765 0.0650 0.0650 771,103 -0.01(-7.14%)
Oct 22, 2019 0.0675 0.0700 0.0650 0.0700 875,420 +0.00(+3.70%)
Oct 21, 2019 0.0650 0.0680 0.0600 0.0675 1,077,039 +0.00(+3.85%)
Oct 18, 2019 0.0620 0.0670 0.0575 0.0650 882,500 +0.01(+8.33%)
Oct 17, 2019 0.0645 0.0645 0.0560 0.0600 350,368 -0.00(-6.10%)
Oct 16, 2019 0.0551 0.0639 0.0510 0.0639 2,048,946 +0.01(+27.80%)
Oct 15, 2019 0.0395 0.0500 0.0370 0.0500 1,528,584 +0.00(+3.31%)
Oct 14, 2019 0.0500 0.0500 0.0410 0.0484 638,412 -0.00(-5.10%)
Oct 11, 2019 0.0510 0.0510 0.0410 0.0510 722,200 +0.00(+2.00%)
Oct 10, 2019 0.0500 0.0500 0.0450 0.0500 329,643 -0.00(-1.96%)
Oct 09, 2019 0.0500 0.0520 0.0473 0.0510 280,468 +0.00(+0.20%)
Oct 08, 2019 0.0487 0.0509 0.0480 0.0509 310,130 -0.00(-0.20%)
Oct 07, 2019 0.0530 0.0530 0.0500 0.0510 659,813 -0.00(-3.77%)
Oct 04, 2019 0.0521 0.0530 0.0471 0.0530 425,600 +0.00(+1.53%)
Oct 03, 2019 0.0530 0.0530 0.0459 0.0522 556,081 +0.00(+0.38%)
Oct 02, 2019 0.0540 0.0540 0.0500 0.0520 414,367 -0.01(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.