Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 9813 9875 9813 9860 0 +46.32(+0.47%)
Sep 27, 2012 9854 9854 9806 9813 0 -41.41(-0.42%)
Sep 26, 2012 9847 9873 9842 9855 0 +11.51(+0.12%)
Sep 25, 2012 9826 9845 9802 9843 0 +18.44(+0.19%)
Sep 24, 2012 9822 9846 9807 9825 0 +9.19(+0.09%)
Sep 21, 2012 9820 9828 9781 9816 0 -14.45(-0.15%)
Sep 20, 2012 9807 9856 9806 9830 0 +24.73(+0.25%)
Sep 19, 2012 9823 9828 9798 9805 0 -17.77(-0.18%)
Sep 18, 2012 9802 9832 9801 9823 0 +18.50(+0.19%)
Sep 17, 2012 9780 9812 9775 9805 0 +29.72(+0.30%)
Sep 14, 2012 9786 9790 9741 9775 0 -9.01(-0.09%)
Sep 13, 2012 9833 9845 9773 9784 0 -55.26(-0.56%)
Sep 12, 2012 9857 9857 9837 9839 0 -17.28(-0.18%)
Sep 11, 2012 9930 9930 9848 9856 0 -72.46(-0.73%)
Sep 10, 2012 9912 9930 9904 9929 0 +25.33(+0.26%)
Sep 07, 2012 9991 9994 9894 9904 0 -91.60(-0.92%)
Sep 06, 2012 10011 10028 9988 9995 0 -17.97(-0.18%)
Sep 05, 2012 10016 10019 10002 10013 0 -3.80(-0.04%)
Sep 04, 2012 10007 10020 9998 10017 0 +19.79(+0.20%)
Sep 03, 2012 9988 10011 9988 9997 0 +7.36(+0.07%)
Aug 31, 2012 10031 10032 9966 9990 0 -41.35(-0.41%)
Aug 30, 2012 10010 10037 9996 10031 0 +23.40(+0.23%)
Aug 29, 2012 9990 10008 9984 10008 0 -9.40(-0.09%)
Aug 27, 2012 10007 10019 10000 10017 0 +16.70(+0.17%)
Aug 24, 2012 9967 10006 9967 10000 0 +31.18(+0.31%)
Aug 23, 2012 9959 9970 9944 9969 0 +7.90(+0.08%)
Aug 22, 2012 10012 10034 9950 9961 0 -52.68(-0.53%)
Aug 21, 2012 10062 10062 10006 10014 0 -45.50(-0.45%)
Aug 20, 2012 10078 10076 10058 10060 0 -16.80(-0.17%)
Aug 17, 2012 10037 10090 10037 10076 0 +40.40(+0.40%)
Aug 16, 2012 10048 10077 10028 10036 0 -8.80(-0.09%)
Aug 15, 2012 10041 10051 10034 10045 0 +7.30(+0.07%)
Aug 14, 2012 10018 10044 10015 10038 0 +25.40(+0.25%)
Aug 13, 2012 10017 10021 9994 10012 0 +5.90(+0.06%)
Aug 11, 2012 10024 10043 10002 10006 0 +0.00(+0.00%)
Aug 10, 2012 10024 10043 10002 10006 0 -15.90(-0.16%)
Aug 09, 2012 10004 10039 10004 10022 0 +14.90(+0.15%)
Aug 08, 2012 10020 10018 9994 10007 0 -6.40(-0.06%)
Aug 07, 2012 10004 10014 9988 10014 0 +14.77(+0.15%)
Aug 06, 2012 10004 10030 9981 9999 0 -4.47(-0.04%)
Aug 03, 2012 10078 10080 10002 10003 0 -77.40(-0.77%)
Aug 02, 2012 10076 10097 10058 10081 0 +3.70(+0.04%)
Aug 01, 2012 10018 10080 10017 10077 0 +59.00(+0.59%)
Jul 31, 2012 10022 10038 10001 10018 0 -6.10(-0.06%)
Jul 30, 2012 10031 10039 10022 10024 0 +6.60(+0.07%)
Jul 27, 2012 10050 10050 10012 10018 0 -32.50(-0.32%)
Jul 26, 2012 10132 10122 10030 10050 0 -71.40(-0.71%)
Jul 25, 2012 10166 10162 10111 10121 0 -31.40(-0.31%)
Jul 24, 2012 10150 10167 10124 10153 0 +15.20(+0.15%)
Jul 23, 2012 10116 10159 10098 10138 0 +40.10(+0.40%)
Jul 20, 2012 10067 10103 10049 10098 0 +48.20(+0.48%)
Jul 19, 2012 10079 10082 10044 10049 0 -32.10(-0.32%)
Jul 18, 2012 10100 10128 10078 10081 0 -19.90(-0.20%)
Jul 17, 2012 10118 10156 10099 10101 0 -15.10(-0.15%)
Jul 16, 2012 10149 10149 10109 10116 0 -32.30(-0.32%)
Jul 13, 2012 10208 10205 10146 10149 0 -55.00(-0.54%)
Jul 12, 2012 10168 10224 10173 10204 0 +30.60(+0.30%)
Jul 11, 2012 10173 10185 10136 10173 0 -0.40(-0.00%)
Jul 10, 2012 10162 10182 10146 10174 0 +15.90(+0.16%)
Jul 09, 2012 10173 10182 10158 10158 0 -14.90(-0.15%)
Jul 06, 2012 10137 10187 10137 10172 0 +35.40(+0.35%)
Jul 05, 2012 10106 10156 10103 10137 0 +37.60(+0.37%)
Jul 04, 2012 10072 10106 10068 10100 0 +31.20(+0.31%)
Jul 03, 2012 10073 10071 10068 10068 0 -2.10(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.