Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Dollar to Malaysian Ringgit (FOREX: SGD-MYR )

3.473 MYR -0.004 (-0.11%)
Streaming Realtime Price Updated: 12:33 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2018 3.025 3.025 3.025 3.025 159 +0.00(+0.01%)
Sep 28, 2018 3.022 3.029 3.022 3.025 1,476 +0.00(+0.00%)
Sep 27, 2018 3.022 3.024 3.022 3.024 149 -0.01(-0.18%)
Sep 26, 2018 3.031 3.031 3.030 3.030 145 +0.00(+0.12%)
Sep 25, 2018 3.026 3.027 3.026 3.026 139 +0.00(+0.12%)
Sep 24, 2018 3.023 3.023 3.023 3.023 140 -0.00(-0.03%)
Sep 23, 2018 3.025 3.027 3.024 3.024 201 -0.00(-0.16%)
Sep 21, 2018 3.031 3.032 3.024 3.028 1,429 -0.00(-0.11%)
Sep 20, 2018 3.031 3.032 3.031 3.032 141 +0.01(+0.44%)
Sep 19, 2018 3.019 3.019 3.018 3.018 142 -0.00(-0.12%)
Sep 18, 2018 3.018 3.022 3.017 3.022 140 +0.01(+0.36%)
Sep 17, 2018 3.014 3.016 3.011 3.011 144 +0.00(+0.03%)
Sep 16, 2018 3.009 3.011 3.009 3.010 212 -0.00(-0.00%)
Sep 14, 2018 3.028 3.028 3.010 3.010 1,469 -0.02(-0.53%)
Sep 13, 2018 3.028 3.028 3.026 3.026 140 +0.01(+0.29%)
Sep 12, 2018 3.015 3.017 3.015 3.017 137 +0.01(+0.19%)
Sep 11, 2018 3.012 3.012 3.011 3.011 143 +0.00(+0.14%)
Sep 10, 2018 3.007 3.008 3.007 3.007 130 +0.00(+0.07%)
Sep 09, 2018 3.010 3.010 3.005 3.005 131 -0.00(-0.15%)
Sep 07, 2018 3.009 3.014 3.008 3.010 1,418 -0.00(-0.02%)
Sep 06, 2018 3.009 3.011 3.008 3.010 143 -0.01(-0.26%)
Sep 05, 2018 3.017 3.018 3.017 3.018 141 +0.01(+0.30%)
Sep 04, 2018 3.008 3.009 3.007 3.009 138 +0.00(+0.08%)
Sep 03, 2018 3.007 3.007 3.007 3.007 143 +0.01(+0.27%)
Sep 02, 2018 2.998 3.000 2.998 2.999 133 +0.00(+0.01%)
Aug 31, 2018 3.007 3.009 2.994 2.998 1,477 -0.01(-0.33%)
Aug 30, 2018 3.007 3.009 3.007 3.008 145 -0.01(-0.46%)
Aug 29, 2018 3.020 3.022 3.020 3.022 129 +0.01(+0.48%)
Aug 28, 2018 3.009 3.009 3.007 3.008 143 +0.00(+0.13%)
Aug 27, 2018 3.004 3.004 3.004 3.004 142 +0.01(+0.28%)
Aug 26, 2018 2.994 2.995 2.994 2.995 128 -0.00(-0.01%)
Aug 24, 2018 2.987 2.999 2.985 2.996 1,463 +0.01(+0.33%)
Aug 23, 2018 2.987 2.988 2.985 2.986 146 -0.01(-0.48%)
Aug 22, 2018 2.997 3.000 2.997 3.000 134 +0.00(+0.03%)
Aug 21, 2018 2.999 3.000 2.999 2.999 142 +0.00(+0.12%)
Aug 20, 2018 2.995 2.995 2.995 2.995 140 +0.01(+0.17%)
Aug 19, 2018 2.989 2.991 2.989 2.990 111 +0.00(+0.00%)
Aug 17, 2018 2.984 2.991 2.981 2.990 1,470 +0.01(+0.23%)
Aug 16, 2018 2.984 2.984 2.982 2.983 145 +0.01(+0.40%)
Aug 15, 2018 2.971 2.973 2.971 2.972 148 -0.00(-0.04%)
Aug 14, 2018 2.973 2.973 2.971 2.973 146 -0.00(-0.15%)
Aug 13, 2018 2.978 2.978 2.977 2.978 142 +0.00(+0.13%)
Aug 12, 2018 2.973 2.974 2.971 2.974 191 +0.00(+0.04%)
Aug 10, 2018 2.978 2.984 2.970 2.972 1,416 -0.00(-0.14%)
Aug 09, 2018 2.978 2.978 2.976 2.977 145 -0.01(-0.38%)
Aug 08, 2018 2.988 2.989 2.988 2.988 144 +0.00(+0.03%)
Aug 07, 2018 2.986 2.987 2.986 2.987 139 +0.01(+0.28%)
Aug 06, 2018 2.982 2.982 2.977 2.979 144 -0.01(-0.18%)
Aug 05, 2018 2.986 2.986 2.984 2.984 205 -0.00(-0.04%)
Aug 03, 2018 2.972 2.990 2.971 2.985 1,468 +0.01(+0.46%)
Aug 02, 2018 2.972 2.972 2.971 2.972 143 -0.01(-0.41%)
Aug 01, 2018 2.984 2.985 2.984 2.984 140 +0.02(+0.56%)
Jul 31, 2018 2.984 2.985 2.967 2.967 145 -0.01(-0.42%)
Jul 30, 2018 2.980 2.980 2.979 2.980 148 -0.00(-0.04%)
Jul 27, 2018 2.981 2.981 2.981 0 +0.00(+0.05%)
Jul 26, 2018 2.980 2.980 2.980 0 +0.00(+0.07%)
Jul 25, 2018 2.978 2.976 2.978 0 +0.00(+0.05%)
Jul 24, 2018 2.977 2.975 2.976 0 -0.00(-0.03%)
Jul 23, 2018 2.979 2.977 2.977 0 -0.01(-0.18%)
Jul 22, 2018 2.982 2.983 2.981 2.983 0 +0.00(+0.05%)
Jul 20, 2018 2.983 2.983 2.981 2.981 0 +0.01(+0.23%)
Jul 19, 2018 2.975 2.965 2.975 0 +0.01(+0.18%)
Jul 18, 2018 2.970 2.968 2.969 0 +0.01(+0.20%)
Jul 17, 2018 2.965 2.962 2.963 0 +0.00(+0.11%)
Jul 16, 2018 2.961 2.960 2.960 0 -0.00(-0.15%)
Jul 15, 2018 2.965 2.965 2.964 2.964 0 +0.00(+0.11%)
Jul 13, 2018 2.961 2.961 2.961 2.961 0 -0.00(-0.06%)
Jul 12, 2018 2.964 2.962 2.963 0 +0.01(+0.23%)
Jul 11, 2018 2.956 2.954 2.956 0 -0.01(-0.29%)
Jul 10, 2018 2.966 2.965 2.965 0 -0.01(-0.18%)
Jul 09, 2018 2.971 2.968 2.970 0 -0.01(-0.17%)
Jul 08, 2018 2.976 2.975 2.975 0 +0.00(+0.02%)
Jul 07, 2018 2.975 2.975 2.975 2.975 0 -0.00(-0.00%)
Jul 06, 2018 2.977 2.960 2.975 0 +0.01(+0.34%)
Jul 05, 2018 2.965 2.964 2.965 0 -0.01(-0.23%)
Jul 04, 2018 2.972 2.971 2.972 0 +0.01(+0.27%)
Jul 03, 2018 2.964 2.963 2.964 0 +0.01(+0.45%)
Jul 02, 2018 2.951 2.949 2.950 0 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.