Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Dollar to Malaysian Ringgit (FOREX: SGD-MYR )

3.488 MYR +0.002 (+0.05%)
Streaming Realtime Price Updated: 3:31 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.228 0 +0.00(+0.08%)
Sep 29, 2022 3.198 3.225 31 +0.03(+0.88%)
Sep 28, 2022 3.208 3.197 18 -0.01(-0.33%)
Sep 27, 2022 3.208 3.208 1 +0.01(+0.44%)
Sep 26, 2022 3.204 3.193 33 -0.01(-0.35%)
Sep 23, 2022 3.205 0 -0.01(-0.43%)
Sep 22, 2022 3.112 3.219 20 +0.11(+3.57%)
Sep 21, 2022 3.108 0 +0.14(+4.75%)
Sep 20, 2022 3.219 2.967 28 -0.25(-7.81%)
Sep 19, 2022 3.220 3.218 51 -0.00(-0.02%)
Sep 16, 2022 3.219 0 +0.00(+0.11%)
Sep 15, 2022 3.219 3.216 30 -0.00(-0.10%)
Sep 14, 2022 3.204 3.219 65 +0.01(+0.47%)
Sep 13, 2022 3.224 3.204 46 -0.02(-0.62%)
Sep 12, 2022 3.359 3.224 40 -0.14(-4.19%)
Sep 09, 2022 3.365 0 +0.16(+5.02%)
Sep 08, 2022 2.990 3.204 14 +0.22(+7.33%)
Sep 07, 2022 3.197 2.985 17 -0.22(-6.76%)
Sep 06, 2022 3.186 3.202 57 +0.02(+0.51%)
Sep 05, 2022 3.197 3.185 39 -0.01(-0.38%)
Sep 02, 2022 3.197 0 +0.01(+0.21%)
Sep 01, 2022 3.203 3.191 35 -0.01(-0.38%)
Aug 31, 2022 3.203 3.203 1 -0.01(-0.27%)
Aug 30, 2022 3.202 3.212 65 +0.01(+0.33%)
Aug 29, 2022 3.213 3.201 39 -0.01(-0.40%)
Aug 26, 2022 3.214 0 -0.01(-0.29%)
Aug 25, 2022 3.218 3.224 115 +0.01(+0.18%)
Aug 24, 2022 3.215 3.218 16 +0.00(+0.10%)
Aug 23, 2022 3.207 3.215 41 +0.01(+0.25%)
Aug 22, 2022 3.214 3.207 44 -0.01(-0.34%)
Aug 19, 2022 3.217 0 -0.01(-0.41%)
Aug 18, 2022 3.235 3.231 17 -0.01(-0.16%)
Aug 17, 2022 3.235 3.236 29 +0.00(+0.04%)
Aug 16, 2022 3.229 3.234 38 +0.01(+0.17%)
Aug 15, 2022 3.246 3.229 36 -0.02(-0.53%)
Aug 12, 2022 3.246 0 -0.00(-0.01%)
Aug 11, 2022 3.250 3.246 51 -0.00(-0.11%)
Aug 10, 2022 3.235 3.250 9 +0.01(+0.46%)
Aug 09, 2022 3.235 3.235 28 -0.00(-0.01%)
Aug 08, 2022 3.226 3.235 30 +0.01(+0.28%)
Aug 05, 2022 3.226 0 -0.01(-0.40%)
Aug 04, 2022 3.221 3.239 10 +0.02(+0.57%)
Aug 03, 2022 3.224 3.221 9 -0.00(-0.11%)
Aug 02, 2022 3.235 3.224 23 -0.01(-0.32%)
Aug 01, 2022 3.222 3.235 23 +0.01(+0.38%)
Jul 29, 2022 3.223 0 +0.00(+0.05%)
Jul 28, 2022 3.214 3.221 66 +0.01(+0.24%)
Jul 27, 2022 3.213 3.213 25 +0.00(+0.00%)
Jul 25, 2022 3.211 3.213 21 +0.01(+0.39%)
Jul 22, 2022 3.201 0 +0.00(+0.12%)
Jul 20, 2022 3.196 3.197 14 +0.00(+0.02%)
Jul 19, 2022 3.196 3.196 40 +0.02(+0.50%)
Jul 17, 2022 3.168 3.181 44 +0.01(+0.39%)
Jul 15, 2022 3.168 0 -0.00(-0.02%)
Jul 13, 2022 3.153 3.169 13 +0.02(+0.50%)
Jul 11, 2022 3.157 3.153 23 -0.00(-0.16%)
Jul 10, 2022 3.158 3.158 2 +0.00(+0.01%)
Jul 08, 2022 3.157 0 +0.01(+0.18%)
Jul 06, 2022 3.151 3.152 16 -0.01(-0.19%)
Jul 05, 2022 3.157 3.158 27 +0.00(+0.02%)
Jul 03, 2022 3.162 3.157 32 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.