Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

2.150 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.040 2.090 1.950 2.040 42,756 -0.02(-0.97%)
Sep 29, 2020 2.120 2.170 2.010 2.060 16,001 -0.05(-2.37%)
Sep 28, 2020 2.050 2.190 2.030 2.110 21,446 +0.06(+2.93%)
Sep 25, 2020 1.970 2.060 1.930 2.050 24,900 +0.09(+4.59%)
Sep 24, 2020 1.950 1.990 1.890 1.960 80,846 -0.08(-3.92%)
Sep 23, 2020 2.040 2.062 2.030 2.040 20,666 +0.00(+0.00%)
Sep 22, 2020 2.230 2.240 1.870 2.040 110,792 -0.18(-8.11%)
Sep 21, 2020 2.300 2.370 2.060 2.220 69,819 -0.05(-2.20%)
Sep 18, 2020 2.330 2.385 2.230 2.270 25,200 -0.08(-3.40%)
Sep 17, 2020 2.370 2.459 2.350 2.350 21,325 -0.06(-2.49%)
Sep 16, 2020 2.490 2.550 2.380 2.410 76,687 -0.07(-2.78%)
Sep 15, 2020 2.380 2.510 2.250 2.479 67,179 +0.06(+2.43%)
Sep 14, 2020 2.630 2.720 2.420 2.420 109,567 -0.23(-8.80%)
Sep 11, 2020 2.750 2.750 2.650 2.654 28,300 -0.09(-3.16%)
Sep 10, 2020 2.710 2.800 2.650 2.740 40,824 -0.01(-0.36%)
Sep 09, 2020 2.800 2.850 2.670 2.750 34,195 -0.02(-0.72%)
Sep 08, 2020 2.680 2.780 2.580 2.770 69,784 +0.02(+0.73%)
Sep 04, 2020 2.770 2.810 2.570 2.750 54,600 -0.07(-2.48%)
Sep 03, 2020 2.810 2.900 2.770 2.820 33,689 -0.03(-1.05%)
Sep 02, 2020 2.790 2.900 2.750 2.850 41,043 +0.02(+0.71%)
Sep 01, 2020 2.770 2.840 2.700 2.830 35,186 +0.06(+1.98%)
Aug 31, 2020 2.920 2.940 2.740 2.775 40,936 -0.06(-2.29%)
Aug 28, 2020 2.720 2.850 2.700 2.840 53,700 +0.08(+2.90%)
Aug 27, 2020 2.830 2.850 2.610 2.760 32,779 -0.08(-2.82%)
Aug 26, 2020 2.840 2.900 2.710 2.840 54,356 -0.01(-0.35%)
Aug 25, 2020 2.900 2.940 2.810 2.850 62,959 -0.08(-2.73%)
Aug 24, 2020 2.850 2.930 2.800 2.930 87,802 +0.13(+4.64%)
Aug 21, 2020 2.900 2.990 2.730 2.800 130,800 -0.10(-3.45%)
Aug 20, 2020 2.670 2.940 2.670 2.900 276,793 +0.17(+6.23%)
Aug 19, 2020 2.680 2.760 2.640 2.730 25,490 +0.03(+1.11%)
Aug 18, 2020 2.800 2.820 2.642 2.700 94,190 -0.12(-4.25%)
Aug 17, 2020 2.970 3.000 2.720 2.820 238,788 +0.27(+10.58%)
Aug 14, 2020 2.530 2.620 2.382 2.550 117,500 -0.06(-2.30%)
Aug 13, 2020 2.630 2.630 2.500 2.610 89,891 +0.02(+0.77%)
Aug 12, 2020 2.630 2.640 2.550 2.590 61,339 +0.00(+0.00%)
Aug 11, 2020 2.500 2.630 2.465 2.590 86,880 +0.12(+4.86%)
Aug 10, 2020 2.380 2.500 2.370 2.470 40,500 +0.08(+3.35%)
Aug 07, 2020 2.350 2.450 2.312 2.390 28,900 +0.00(+0.00%)
Aug 06, 2020 2.280 2.410 2.280 2.390 28,859 +0.07(+3.02%)
Aug 05, 2020 2.330 2.370 2.320 2.320 20,541 -0.01(-0.43%)
Aug 04, 2020 2.340 2.410 2.310 2.330 24,104 -0.05(-2.10%)
Aug 03, 2020 2.400 2.450 2.270 2.380 41,489 +0.03(+1.28%)
Jul 31, 2020 2.490 2.500 2.230 2.350 53,900 -0.12(-4.86%)
Jul 30, 2020 2.500 2.500 2.400 2.470 42,255 -0.06(-2.37%)
Jul 29, 2020 2.480 2.540 2.370 2.530 182,130 +0.20(+8.58%)
Jul 28, 2020 2.100 2.340 2.080 2.330 109,635 +0.27(+13.11%)
Jul 27, 2020 2.100 2.131 2.040 2.060 26,701 +0.01(+0.49%)
Jul 24, 2020 2.120 2.170 2.050 2.050 50,100 -0.15(-6.82%)
Jul 23, 2020 2.360 2.490 2.150 2.200 105,851 -0.14(-5.98%)
Jul 22, 2020 2.270 2.340 2.210 2.340 68,464 +0.14(+6.36%)
Jul 21, 2020 2.200 2.270 2.195 2.200 26,930 +0.00(+0.00%)
Jul 20, 2020 2.290 2.290 2.110 2.200 40,902 +0.00(+0.00%)
Jul 17, 2020 2.200 2.280 2.070 2.200 66,200 +0.03(+1.38%)
Jul 16, 2020 1.950 2.300 1.890 2.170 320,670 +0.24(+12.44%)
Jul 15, 2020 1.900 1.940 1.830 1.930 34,562 +0.05(+2.66%)
Jul 14, 2020 1.860 1.920 1.817 1.880 46,066 +0.00(+0.00%)
Jul 13, 2020 1.880 1.940 1.800 1.880 89,211 +0.01(+0.53%)
Jul 10, 2020 1.860 1.940 1.840 1.870 20,300 -0.02(-1.06%)
Jul 09, 2020 1.900 1.900 1.820 1.890 22,251 -0.01(-0.53%)
Jul 08, 2020 1.890 1.940 1.870 1.900 25,382 +0.01(+0.53%)
Jul 07, 2020 1.900 1.978 1.890 1.890 122,376 -0.07(-3.57%)
Jul 06, 2020 1.990 2.000 1.880 1.960 29,478 +0.05(+2.62%)
Jul 02, 2020 1.980 1.990 1.860 1.910 50,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.