Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

169.70 +0.42 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.458 7.515 7.365 7.430 222,273 -0.04(-0.50%)
Sep 29, 2003 7.140 7.416 7.088 7.468 295,440 +0.30(+4.12%)
Sep 26, 2003 7.341 7.341 7.065 7.173 324,237 -0.22(-2.92%)
Sep 25, 2003 7.529 7.529 7.388 7.388 347,915 -0.11(-1.50%)
Sep 24, 2003 7.730 7.735 7.435 7.501 188,356 -0.10(-1.30%)
Sep 23, 2003 7.477 7.655 7.262 7.599 905,306 +0.09(+1.25%)
Sep 22, 2003 7.548 7.566 7.454 7.505 149,746 -0.11(-1.48%)
Sep 19, 2003 7.576 7.674 7.576 7.618 170,011 +0.00(+0.06%)
Sep 18, 2003 7.660 7.669 7.660 7.613 250,431 -0.08(-1.04%)
Sep 17, 2003 7.829 7.829 7.641 7.693 219,500 -0.20(-2.50%)
Sep 16, 2003 7.716 7.890 7.707 7.890 338,956 +0.19(+2.50%)
Sep 15, 2003 7.848 7.866 7.618 7.698 179,184 -0.15(-1.91%)
Sep 12, 2003 7.665 7.852 7.665 7.848 238,912 +0.16(+2.07%)
Sep 11, 2003 7.594 7.744 7.594 7.688 758,119 +0.06(+0.74%)
Sep 10, 2003 7.712 7.735 7.576 7.632 316,131 -0.11(-1.39%)
Sep 09, 2003 7.562 7.838 7.552 7.740 408,283 +0.18(+2.36%)
Sep 08, 2003 7.501 7.627 7.463 7.562 211,607 +0.08(+1.13%)
Sep 05, 2003 7.458 7.543 7.421 7.477 179,610 -0.02(-0.25%)
Sep 04, 2003 7.454 7.501 7.435 7.496 210,114 +0.00(+0.00%)
Sep 03, 2003 7.496 7.501 7.416 7.496 93,431 +0.00(+0.00%)
Sep 02, 2003 7.360 7.496 7.308 7.496 735,081 +0.16(+2.17%)
Aug 29, 2003 7.271 7.426 7.271 7.337 215,447 +0.07(+0.97%)
Aug 28, 2003 7.196 7.360 7.102 7.266 293,093 +0.08(+1.04%)
Aug 27, 2003 7.135 7.219 7.037 7.191 249,791 +0.06(+0.79%)
Aug 26, 2003 7.055 7.135 6.947 7.135 212,247 +0.08(+1.13%)
Aug 25, 2003 7.055 7.065 6.891 7.055 141,854 -0.05(-0.66%)
Aug 22, 2003 7.458 7.458 7.069 7.102 394,844 -0.35(-4.72%)
Aug 21, 2003 7.337 7.533 7.290 7.454 508,328 +0.12(+1.60%)
Aug 20, 2003 7.102 7.398 7.079 7.337 1,107,954 +0.16(+2.29%)
Aug 19, 2003 7.032 7.229 7.022 7.173 631,410 +0.14(+2.00%)
Aug 18, 2003 6.905 7.098 6.905 7.032 151,453 +0.15(+2.18%)
Aug 15, 2003 7.051 7.051 6.704 6.882 218,007 -0.17(-2.39%)
Aug 14, 2003 7.130 7.130 6.985 7.051 889,734 +0.06(+0.80%)
Aug 13, 2003 6.727 6.994 6.727 6.994 398,897 +0.25(+3.68%)
Aug 12, 2003 6.610 6.807 6.591 6.746 254,270 +0.16(+2.49%)
Aug 11, 2003 6.587 6.610 6.446 6.582 161,478 -0.04(-0.57%)
Aug 08, 2003 6.633 6.727 6.502 6.619 118,389 +0.01(+0.21%)
Aug 07, 2003 6.587 6.657 6.446 6.605 182,597 +0.00(+0.00%)
Aug 06, 2003 6.633 6.662 6.497 6.605 178,117 +0.02(+0.28%)
Aug 05, 2003 6.774 6.779 6.488 6.587 185,370 -0.16(-2.36%)
Aug 04, 2003 6.868 6.868 6.633 6.746 194,756 -0.08(-1.10%)
Aug 01, 2003 6.872 6.891 6.718 6.821 167,025 -0.10(-1.42%)
Jul 31, 2003 6.755 6.952 6.751 6.919 192,409 +0.19(+2.79%)
Jul 30, 2003 6.737 6.788 6.704 6.732 90,018 +0.04(+0.56%)
Jul 29, 2003 6.821 6.840 6.610 6.694 154,866 -0.08(-1.18%)
Jul 28, 2003 6.699 6.835 6.699 6.774 155,506 +0.03(+0.42%)
Jul 25, 2003 6.807 6.844 6.685 6.746 239,552 -0.01(-0.21%)
Jul 24, 2003 6.816 7.219 6.704 6.760 532,432 +0.13(+1.98%)
Jul 23, 2003 6.516 6.633 6.422 6.629 233,792 +0.14(+2.09%)
Jul 22, 2003 6.305 6.507 6.296 6.493 112,416 +0.21(+3.36%)
Jul 21, 2003 6.469 6.469 6.235 6.282 130,335 -0.23(-3.60%)
Jul 18, 2003 6.432 6.544 6.399 6.516 55,248 +0.04(+0.58%)
Jul 17, 2003 6.512 6.558 6.422 6.479 300,773 -0.08(-1.22%)
Jul 16, 2003 6.558 6.558 6.455 6.558 103,670 +0.00(+0.00%)
Jul 15, 2003 6.427 6.558 6.427 6.558 149,106 +0.18(+2.79%)
Jul 14, 2003 6.601 6.713 6.357 6.380 159,345 -0.17(-2.65%)
Jul 11, 2003 6.530 6.563 6.446 6.554 114,123 -0.02(-0.36%)
Jul 10, 2003 6.563 6.647 6.558 6.577 408,497 +0.00(+0.00%)
Jul 09, 2003 6.521 6.587 6.474 6.577 798,222 +0.01(+0.14%)
Jul 08, 2003 6.572 6.601 6.516 6.568 141,854 -0.05(-0.78%)
Jul 07, 2003 6.568 6.619 6.521 6.619 164,892 +0.10(+1.51%)
Jul 03, 2003 6.469 6.540 6.446 6.521 59,728 +0.00(+0.07%)
Jul 02, 2003 6.483 6.558 6.422 6.516 343,222 +0.08(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.