Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.310 -0.060 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 5.505 5.552 5.479 5.552 152,127 +0.07(+1.34%)
Sep 29, 2016 5.505 5.525 5.465 5.479 74,160 -0.05(-0.97%)
Sep 28, 2016 5.532 5.532 5.492 5.532 110,414 +0.01(+0.24%)
Sep 27, 2016 5.525 5.559 5.495 5.519 195,198 +0.01(+0.12%)
Sep 26, 2016 5.519 5.539 5.499 5.512 122,602 -0.00(-0.07%)
Sep 23, 2016 5.485 5.532 5.465 5.516 131,353 -0.00(-0.05%)
Sep 22, 2016 5.492 5.525 5.479 5.519 90,864 +0.05(+0.98%)
Sep 21, 2016 5.465 5.472 5.445 5.465 57,432 +0.00(+0.00%)
Sep 20, 2016 5.425 5.465 5.398 5.465 116,060 +0.03(+0.62%)
Sep 19, 2016 5.412 5.458 5.398 5.432 81,312 +0.01(+0.25%)
Sep 16, 2016 5.438 5.438 5.405 5.418 67,659 -0.04(-0.74%)
Sep 15, 2016 5.418 5.492 5.378 5.458 186,837 +0.03(+0.62%)
Sep 14, 2016 5.358 5.425 5.358 5.425 108,109 +0.04(+0.75%)
Sep 13, 2016 5.398 5.405 5.365 5.385 103,338 -0.03(-0.62%)
Sep 12, 2016 5.371 5.432 5.313 5.418 164,726 +0.08(+1.56%)
Sep 09, 2016 5.428 5.455 5.315 5.335 305,474 -0.15(-2.68%)
Sep 08, 2016 5.475 5.502 5.435 5.482 177,820 -0.01(-0.24%)
Sep 07, 2016 5.495 5.508 5.475 5.495 105,950 +0.02(+0.37%)
Sep 06, 2016 5.422 5.488 5.418 5.475 113,482 +0.06(+1.11%)
Sep 02, 2016 5.488 5.415 5.415 5.415 145,006 -0.05(-0.85%)
Sep 01, 2016 5.468 5.515 5.462 5.462 163,459 -0.01(-0.24%)
Aug 31, 2016 5.475 5.495 5.462 5.475 90,178 -0.01(-0.12%)
Aug 30, 2016 5.462 5.495 5.442 5.482 119,921 +0.04(+0.74%)
Aug 29, 2016 5.455 5.468 5.428 5.442 97,446 +0.01(+0.12%)
Aug 26, 2016 5.462 5.475 5.435 5.435 136,827 -0.03(-0.49%)
Aug 25, 2016 5.488 5.488 5.448 5.462 105,413 -0.02(-0.37%)
Aug 24, 2016 5.488 5.502 5.462 5.482 82,807 +0.01(+0.12%)
Aug 23, 2016 5.468 5.515 5.455 5.475 209,041 -0.01(-0.24%)
Aug 22, 2016 5.468 5.502 5.456 5.488 141,282 +0.03(+0.49%)
Aug 19, 2016 5.468 5.471 5.422 5.462 116,388 -0.01(-0.12%)
Aug 18, 2016 5.468 5.495 5.455 5.468 140,045 +0.01(+0.24%)
Aug 17, 2016 5.442 5.482 5.432 5.455 126,048 +0.02(+0.37%)
Aug 16, 2016 5.408 5.448 5.382 5.435 151,619 +0.02(+0.37%)
Aug 15, 2016 5.395 5.428 5.355 5.415 113,496 +0.04(+0.74%)
Aug 12, 2016 5.388 5.402 5.348 5.375 63,417 -0.01(-0.12%)
Aug 11, 2016 5.402 5.402 5.348 5.382 92,304 -0.01(-0.12%)
Aug 10, 2016 5.402 5.402 5.375 5.388 126,089 +0.01(+0.16%)
Aug 09, 2016 5.413 5.420 5.380 5.380 221,522 -0.02(-0.37%)
Aug 08, 2016 5.406 5.406 5.373 5.400 38,655 +0.02(+0.37%)
Aug 05, 2016 5.400 5.426 5.333 5.380 182,938 -0.01(-0.25%)
Aug 04, 2016 5.446 5.446 5.393 5.393 106,507 -0.04(-0.73%)
Aug 03, 2016 5.426 5.466 5.400 5.433 174,526 +0.03(+0.62%)
Aug 02, 2016 5.453 5.453 5.393 5.400 100,894 -0.08(-1.45%)
Aug 01, 2016 5.473 5.479 5.440 5.479 85,585 +0.03(+0.49%)
Jul 29, 2016 5.486 5.493 5.446 5.453 119,511 -0.01(-0.24%)
Jul 28, 2016 5.479 5.479 5.466 5.466 96,730 -0.01(-0.12%)
Jul 27, 2016 5.486 5.493 5.459 5.473 149,847 -0.02(-0.36%)
Jul 26, 2016 5.426 5.493 5.406 5.493 251,031 +0.09(+1.60%)
Jul 25, 2016 5.400 5.420 5.386 5.406 89,212 +0.02(+0.37%)
Jul 22, 2016 5.353 5.406 5.353 5.386 115,582 +0.03(+0.50%)
Jul 21, 2016 5.380 5.413 5.353 5.360 129,008 -0.01(-0.12%)
Jul 20, 2016 5.366 5.406 5.353 5.366 141,202 +0.01(+0.12%)
Jul 19, 2016 5.333 5.380 5.327 5.360 70,729 +0.03(+0.62%)
Jul 18, 2016 5.280 5.360 5.279 5.327 105,831 +0.08(+1.52%)
Jul 15, 2016 5.187 5.247 5.187 5.247 106,421 +0.05(+1.02%)
Jul 14, 2016 5.287 5.297 5.154 5.194 316,405 -0.12(-2.25%)
Jul 13, 2016 5.360 5.373 5.287 5.313 277,207 -0.05(-0.87%)
Jul 12, 2016 5.373 5.400 5.347 5.360 228,219 -0.01(-0.25%)
Jul 11, 2016 5.406 5.406 5.373 5.373 158,706 -0.00(-0.09%)
Jul 08, 2016 5.365 5.398 5.332 5.378 113,134 +0.05(+0.87%)
Jul 07, 2016 5.424 5.429 5.318 5.332 441,548 -0.08(-1.47%)
Jul 06, 2016 5.391 5.431 5.365 5.411 179,557 +0.05(+0.99%)
Jul 05, 2016 5.424 5.424 5.351 5.358 168,884 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.