Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Build America Bond Trust (NY: BBN )

16.18 +0.17 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 9.142 9.151 9.089 9.113 288,257 -0.02(-0.21%)
Sep 26, 2013 9.166 9.200 9.133 9.133 251,474 -0.07(-0.73%)
Sep 25, 2013 9.104 9.210 9.104 9.200 363,767 +0.08(+0.88%)
Sep 24, 2013 9.104 9.176 9.075 9.120 526,936 +0.06(+0.61%)
Sep 23, 2013 9.147 9.157 9.065 9.065 346,635 -0.05(-0.58%)
Sep 20, 2013 9.147 9.176 9.099 9.118 481,190 -0.08(-0.84%)
Sep 19, 2013 9.181 9.219 9.142 9.195 604,465 -0.01(-0.10%)
Sep 18, 2013 9.022 9.251 9.002 9.205 577,811 +0.17(+1.92%)
Sep 17, 2013 9.070 9.099 9.007 9.031 428,919 -0.04(-0.43%)
Sep 16, 2013 9.089 9.109 9.060 9.070 340,937 +0.01(+0.11%)
Sep 13, 2013 9.099 9.124 9.046 9.060 353,297 -0.04(-0.48%)
Sep 12, 2013 9.051 9.123 9.051 9.104 443,229 +0.03(+0.38%)
Sep 11, 2013 9.040 9.103 9.007 9.069 569,544 -0.01(-0.11%)
Sep 10, 2013 9.079 9.088 9.040 9.079 333,713 +0.00(+0.00%)
Sep 09, 2013 9.045 9.103 9.028 9.079 560,279 +0.03(+0.37%)
Sep 06, 2013 9.059 9.098 9.025 9.045 444,556 -0.02(-0.26%)
Sep 05, 2013 9.098 9.140 9.031 9.069 310,227 -0.03(-0.32%)
Sep 04, 2013 9.083 9.170 9.059 9.098 578,340 -0.01(-0.11%)
Sep 03, 2013 9.198 9.213 9.069 9.108 482,606 -0.09(-0.98%)
Aug 30, 2013 9.127 9.222 9.079 9.198 483,666 +0.13(+1.43%)
Aug 29, 2013 9.103 9.103 8.992 9.069 682,303 -0.02(-0.26%)
Aug 28, 2013 9.064 9.136 9.064 9.093 374,013 -0.02(-0.21%)
Aug 27, 2013 9.103 9.160 9.083 9.112 560,640 +0.01(+0.06%)
Aug 26, 2013 9.151 9.208 9.074 9.107 507,883 -0.04(-0.42%)
Aug 23, 2013 9.002 9.179 8.983 9.146 819,546 +0.17(+1.87%)
Aug 22, 2013 8.863 9.007 8.858 8.978 855,521 +0.11(+1.24%)
Aug 21, 2013 8.873 8.906 8.844 8.868 713,402 -0.02(-0.27%)
Aug 20, 2013 8.887 8.921 8.825 8.892 1,161,475 -0.00(-0.05%)
Aug 19, 2013 8.988 9.007 8.868 8.897 1,155,347 -0.10(-1.12%)
Aug 16, 2013 9.112 9.127 8.997 8.997 635,115 -0.14(-1.52%)
Aug 15, 2013 9.170 9.179 9.045 9.136 904,681 -0.08(-0.88%)
Aug 14, 2013 9.213 9.237 9.170 9.218 664,010 +0.02(+0.23%)
Aug 13, 2013 9.112 9.242 9.112 9.196 826,752 +0.03(+0.30%)
Aug 12, 2013 9.050 9.183 9.026 9.169 574,379 +0.16(+1.80%)
Aug 09, 2013 9.074 9.084 9.002 9.007 595,285 -0.04(-0.47%)
Aug 08, 2013 9.064 9.107 9.031 9.050 587,571 +0.00(+0.05%)
Aug 07, 2013 9.131 9.136 9.036 9.045 624,570 -0.09(-0.96%)
Aug 06, 2013 9.136 9.140 9.055 9.133 704,833 -0.06(-0.70%)
Aug 05, 2013 9.083 9.197 9.083 9.197 923,438 +0.07(+0.73%)
Aug 02, 2013 9.088 9.136 9.045 9.131 648,615 +0.05(+0.58%)
Aug 01, 2013 9.183 9.231 9.036 9.078 862,380 -0.09(-0.94%)
Jul 31, 2013 9.207 9.238 9.126 9.164 623,979 -0.06(-0.67%)
Jul 30, 2013 9.288 9.288 9.202 9.226 348,840 -0.01(-0.15%)
Jul 29, 2013 9.278 9.290 9.226 9.240 456,010 -0.02(-0.26%)
Jul 26, 2013 9.169 9.302 9.131 9.264 554,877 +0.04(+0.41%)
Jul 25, 2013 9.293 9.335 9.212 9.226 690,083 -0.12(-1.31%)
Jul 24, 2013 9.397 9.431 9.293 9.349 790,267 -0.09(-0.97%)
Jul 23, 2013 9.445 9.450 9.392 9.440 499,191 +0.03(+0.30%)
Jul 22, 2013 9.445 9.507 9.373 9.411 378,838 +0.01(+0.10%)
Jul 19, 2013 9.473 9.488 9.373 9.402 552,839 -0.07(-0.70%)
Jul 18, 2013 9.516 9.540 9.469 9.469 381,181 -0.05(-0.54%)
Jul 17, 2013 9.492 9.542 9.478 9.520 579,999 +0.05(+0.54%)
Jul 16, 2013 9.488 9.530 9.469 9.469 451,569 -0.05(-0.50%)
Jul 15, 2013 9.521 9.540 9.450 9.516 416,880 +0.01(+0.15%)
Jul 12, 2013 9.592 9.597 9.502 9.502 442,168 -0.06(-0.60%)
Jul 11, 2013 9.516 9.564 9.478 9.559 604,992 +0.09(+0.95%)
Jul 10, 2013 9.511 9.540 9.435 9.469 674,279 -0.05(-0.50%)
Jul 09, 2013 9.502 9.535 9.483 9.516 587,468 +0.00(+0.05%)
Jul 08, 2013 9.559 9.559 9.454 9.511 717,210 -0.02(-0.20%)
Jul 05, 2013 9.754 9.783 9.454 9.530 1,160,658 -0.24(-2.48%)
Jul 03, 2013 9.802 9.859 9.735 9.773 885,045 -0.12(-1.25%)
Jul 02, 2013 9.906 9.954 9.811 9.897 1,177,457 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.