Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brasilagro ADR (NY: LND )

4.850 -0.040 (-0.82%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2017 2.498 98 -0.07(-2.57%)
Sep 22, 2017 2.564 16 +0.06(+2.40%)
Sep 21, 2017 2.498 2.504 2.496 2.504 6,182 -0.04(-1.42%)
Sep 20, 2017 2.552 2.552 2.520 2.540 11,871 -0.04(-1.40%)
Sep 19, 2017 2.531 2.582 2.516 2.576 11,829 +0.02(+0.70%)
Sep 18, 2017 2.546 2.582 2.539 2.558 9,314 +0.03(+1.30%)
Sep 15, 2017 2.503 2.582 2.503 2.525 23,307 +0.06(+2.32%)
Sep 14, 2017 2.401 2.480 2.401 2.468 3,497 +0.07(+2.75%)
Sep 13, 2017 2.375 2.401 2.375 2.401 5,591 +0.04(+1.52%)
Sep 12, 2017 2.341 2.365 2.341 2.365 333 -0.01(-0.50%)
Sep 08, 2017 2.377 84 +0.04(+1.80%)
Sep 07, 2017 2.329 2.335 2.329 2.335 674 +0.02(+0.78%)
Sep 06, 2017 2.310 2.317 2.299 2.317 16,080 +0.00(+0.00%)
Sep 05, 2017 2.317 2.317 2.317 2.317 276 -0.01(-0.26%)
Sep 01, 2017 2.323 2.323 2.323 2.323 341 +0.02(+1.04%)
Aug 31, 2017 2.305 2.311 2.263 2.299 5,381 +0.01(+0.26%)
Aug 30, 2017 2.293 2.293 2.293 2.293 917 +0.05(+2.14%)
Aug 28, 2017 2.245 41 -0.09(-3.85%)
Aug 25, 2017 2.265 2.335 2.263 2.335 1,039 +0.05(+2.37%)
Aug 24, 2017 2.257 2.281 2.251 2.281 10,300 +0.04(+1.88%)
Aug 17, 2017 2.239 2.239 2.239 0 -0.00(-0.00%)
Aug 15, 2017 2.239 43 -0.03(-1.32%)
Aug 14, 2017 2.305 2.305 2.269 2.269 516 -0.04(-1.82%)
Aug 11, 2017 2.311 2.341 2.311 2.311 2,665 +0.05(+2.07%)
Aug 10, 2017 2.265 2.265 2.265 2.265 1,011 -0.06(-2.53%)
Aug 09, 2017 2.323 2.331 2.317 2.323 3,824 +0.05(+2.38%)
Aug 07, 2017 2.269 16 +0.05(+2.42%)
Aug 02, 2017 2.216 2.216 2.216 0 -0.02(-1.08%)
Aug 01, 2017 2.242 2.242 2.240 2.240 416 -0.04(-1.69%)
Jul 31, 2017 2.263 2.278 2.245 2.278 9,500 +0.02(+0.93%)
Jul 28, 2017 2.215 2.257 2.215 2.257 43,240 +0.04(+1.90%)
Jul 27, 2017 2.209 2.215 2.209 2.215 1,225 +0.00(+0.00%)
Jul 25, 2017 2.215 51 +0.01(+0.27%)
Jul 24, 2017 2.209 2.215 2.203 2.209 4,359 -0.00(-0.16%)
Jul 21, 2017 2.203 2.215 2.203 2.213 22,153 -0.00(-0.11%)
Jul 20, 2017 2.215 2.215 2.185 2.215 117,095 -0.03(-1.33%)
Jul 19, 2017 2.245 2.245 2.245 2.245 166 -0.00(-0.00%)
Jul 18, 2017 2.287 2.293 2.245 2.245 5,175 +0.05(+2.19%)
Jul 17, 2017 2.191 2.197 2.191 2.197 379 -0.01(-0.49%)
Jul 13, 2017 2.208 2.208 2.208 0 -0.01(-0.60%)
Jul 12, 2017 2.149 2.221 2.149 2.221 7,836 -0.02(-0.80%)
Jul 11, 2017 2.203 2.239 2.203 2.239 2,946 +0.08(+3.58%)
Jul 10, 2017 2.219 2.219 2.162 2.162 3,751 -0.01(-0.25%)
Jul 07, 2017 2.179 2.179 2.137 2.167 33,392 -0.02(-1.10%)
Jul 06, 2017 2.197 2.197 2.191 2.191 374 +0.01(+0.55%)
Jul 05, 2017 2.233 2.233 2.179 2.179 3,349 -0.05(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.