Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (NY: CP )

79.36 +1.79 (+2.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.631 2.635 2.572 2.616 1,015,660 -0.02(-0.92%)
Sep 27, 2002 2.681 2.695 2.631 2.641 588,748 -0.06(-2.28%)
Sep 26, 2002 2.652 2.712 2.623 2.702 795,926 +0.07(+2.61%)
Sep 25, 2002 2.618 2.648 2.579 2.633 910,327 +0.03(+1.32%)
Sep 24, 2002 2.618 2.618 2.559 2.599 770,116 -0.05(-1.79%)
Sep 23, 2002 2.729 2.729 2.635 2.646 859,405 -0.12(-4.30%)
Sep 20, 2002 2.645 2.771 2.645 2.765 1,194,238 +0.15(+5.58%)
Sep 19, 2002 2.595 2.705 2.595 2.619 657,807 +0.02(+0.66%)
Sep 18, 2002 2.602 2.633 2.578 2.602 525,269 -0.01(-0.27%)
Sep 17, 2002 2.651 2.666 2.609 2.609 396,219 -0.00(-0.16%)
Sep 16, 2002 2.616 2.625 2.585 2.613 685,710 +0.00(+0.05%)
Sep 13, 2002 2.636 2.636 2.570 2.612 959,855 -0.05(-2.04%)
Sep 12, 2002 2.760 2.760 2.666 2.666 283,910 -0.10(-3.63%)
Sep 11, 2002 2.724 2.794 2.719 2.767 498,064 +0.06(+2.12%)
Sep 10, 2002 2.740 2.774 2.701 2.709 1,046,353 -0.02(-0.58%)
Sep 09, 2002 2.695 2.752 2.679 2.725 716,403 +0.02(+0.69%)
Sep 06, 2002 2.741 2.791 2.705 2.707 815,458 +0.00(+0.05%)
Sep 05, 2002 2.803 2.810 2.671 2.705 3,660,842 -0.23(-7.82%)
Sep 04, 2002 2.923 2.967 2.909 2.934 508,527 +0.01(+0.44%)
Sep 03, 2002 2.917 2.930 2.873 2.922 468,068 -0.04(-1.50%)
Aug 30, 2002 2.947 2.979 2.947 2.966 490,391 +0.00(+0.05%)
Aug 29, 2002 2.953 2.970 2.917 2.965 648,739 -0.01(-0.34%)
Aug 28, 2002 2.982 2.998 2.970 2.975 758,955 -0.04(-1.42%)
Aug 27, 2002 3.049 3.069 3.013 3.018 826,619 -0.03(-1.03%)
Aug 26, 2002 3.085 3.094 3.023 3.049 1,791,357 +0.06(+1.92%)
Aug 23, 2002 3.029 3.039 2.992 2.992 491,088 -0.02(-0.62%)
Aug 22, 2002 3.003 3.046 2.995 3.010 708,730 +0.01(+0.24%)
Aug 21, 2002 3.081 3.101 3.003 3.003 835,687 -0.07(-2.38%)
Aug 20, 2002 3.074 3.088 3.051 3.076 342,506 +0.05(+1.75%)
Aug 16, 2002 3.006 3.029 2.989 3.023 409,473 +0.02(+0.57%)
Aug 15, 2002 3.055 3.068 2.996 3.006 469,464 -0.02(-0.66%)
Aug 14, 2002 3.046 3.051 2.943 3.026 778,487 -0.03(-0.89%)
Aug 13, 2002 3.096 3.142 3.048 3.053 341,808 -0.06(-1.84%)
Aug 12, 2002 3.139 3.139 3.094 3.111 693,383 +0.06(+2.02%)
Aug 07, 2002 3.033 3.051 3.006 3.049 664,085 +0.06(+2.01%)
Aug 06, 2002 3.006 3.036 2.970 2.989 2,113,634 +0.07(+2.51%)
Aug 05, 2002 3.018 3.031 2.890 2.916 382,965 -0.11(-3.69%)
Aug 02, 2002 3.082 3.082 2.996 3.028 1,058,212 -0.04(-1.17%)
Aug 01, 2002 3.154 3.160 3.062 3.063 509,923 -0.11(-3.43%)
Jul 31, 2002 3.134 3.204 3.117 3.172 1,333,752 +0.03(+1.05%)
Jul 30, 2002 3.117 3.145 3.101 3.139 758,257 +0.04(+1.20%)
Jul 29, 2002 3.082 3.125 3.069 3.102 1,367,235 +0.06(+1.84%)
Jul 26, 2002 3.089 3.089 3.026 3.046 701,057 -0.05(-1.48%)
Jul 25, 2002 3.018 3.152 2.989 3.092 745,701 +0.07(+2.32%)
Jul 24, 2002 2.867 3.062 2.857 3.022 1,855,533 +0.08(+2.83%)
Jul 23, 2002 3.035 3.079 2.924 2.939 1,216,560 -0.12(-3.89%)
Jul 22, 2002 3.154 3.180 3.023 3.058 1,146,106 -0.14(-4.52%)
Jul 19, 2002 3.238 3.238 3.177 3.203 1,744,620 -0.08(-2.32%)
Jul 17, 2002 3.287 3.310 3.264 3.279 1,913,432 -0.02(-0.57%)
Jul 12, 2002 3.326 3.340 3.283 3.297 1,868,787 -0.04(-1.29%)
Jul 11, 2002 3.448 3.448 3.340 3.340 1,633,706 -0.11(-3.12%)
Jul 10, 2002 3.527 3.535 3.439 3.448 1,379,094 -0.10(-2.71%)
Jul 09, 2002 3.562 3.562 3.544 3.544 804,994 -0.02(-0.52%)
Jul 08, 2002 3.524 3.562 3.524 3.562 809,180 -0.00(-0.08%)
Jul 05, 2002 3.514 3.574 3.514 3.565 555,265 +0.09(+2.51%)
Jul 04, 2002 3.441 3.481 3.406 3.478 1,269,575 +0.00(+0.00%)
Jul 03, 2002 3.441 3.481 3.406 3.478 1,269,575 +0.03(+0.79%)
Jul 02, 2002 3.529 3.529 3.442 3.451 2,164,557 -0.11(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.