Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbl & Associates Properties Inc (NY: CBL )

21.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 7.460 7.460 7.355 7.393 341,983 -0.07(-0.90%)
Sep 27, 2002 7.382 7.460 7.382 7.460 411,690 +0.04(+0.54%)
Sep 26, 2002 7.298 7.420 7.275 7.420 216,196 +0.04(+0.52%)
Sep 25, 2002 7.365 7.432 7.365 7.382 214,362 +0.01(+0.10%)
Sep 24, 2002 7.460 7.460 7.361 7.374 300,578 -0.09(-1.15%)
Sep 23, 2002 7.508 7.508 7.451 7.460 213,575 -0.05(-0.64%)
Sep 20, 2002 7.508 7.537 7.496 7.508 257,863 +0.01(+0.13%)
Sep 19, 2002 7.577 7.577 7.498 7.498 2,699,179 -0.08(-1.03%)
Sep 18, 2002 7.487 7.634 7.487 7.577 840,676 +0.09(+1.20%)
Sep 17, 2002 7.563 7.573 7.477 7.487 490,831 -0.08(-1.01%)
Sep 16, 2002 7.546 7.622 7.517 7.563 421,124 +0.06(+0.74%)
Sep 13, 2002 7.403 7.508 7.403 7.508 78,616 +0.11(+1.55%)
Sep 12, 2002 7.355 7.393 7.338 7.393 19,208,724 +0.05(+0.73%)
Sep 11, 2002 7.298 7.350 7.292 7.340 274,634 +0.04(+0.60%)
Sep 10, 2002 7.289 7.323 7.281 7.296 271,490 +0.02(+0.26%)
Sep 09, 2002 7.289 7.315 7.224 7.277 459,122 -0.01(-0.16%)
Sep 06, 2002 7.346 7.384 7.250 7.289 353,775 -0.04(-0.55%)
Sep 05, 2002 7.437 7.437 7.327 7.329 168,764 -0.11(-1.46%)
Sep 04, 2002 7.403 7.451 7.393 7.437 226,154 +0.02(+0.33%)
Sep 03, 2002 7.489 7.489 7.388 7.413 746,860 -0.03(-0.38%)
Aug 30, 2002 7.437 7.512 7.403 7.441 332,287 +0.00(+0.00%)
Aug 29, 2002 7.451 7.533 7.432 7.441 266,773 -0.00(-0.03%)
Aug 28, 2002 7.432 7.479 7.422 7.443 260,221 +0.02(+0.28%)
Aug 27, 2002 7.451 7.506 7.422 7.422 328,880 -0.01(-0.10%)
Aug 26, 2002 7.308 7.430 7.308 7.430 436,585 +0.12(+1.64%)
Aug 23, 2002 7.336 7.365 7.298 7.309 235,064 -0.04(-0.49%)
Aug 22, 2002 7.308 7.374 7.273 7.346 282,758 +0.03(+0.39%)
Aug 21, 2002 7.231 7.351 7.231 7.317 269,393 +0.10(+1.32%)
Aug 20, 2002 7.266 7.269 7.212 7.222 250,263 -0.06(-0.79%)
Aug 16, 2002 7.088 7.287 7.088 7.279 1,107,449 +0.19(+2.66%)
Aug 15, 2002 7.060 7.113 6.983 7.090 381,029 +0.05(+0.70%)
Aug 14, 2002 6.974 7.040 6.831 7.040 285,641 +0.06(+0.82%)
Aug 13, 2002 7.069 7.121 6.983 6.983 244,760 -0.08(-1.19%)
Aug 12, 2002 7.098 7.098 7.063 7.067 328,618 +0.01(+0.19%)
Aug 07, 2002 6.964 7.056 6.934 7.054 346,700 +0.12(+1.76%)
Aug 06, 2002 6.945 6.983 6.909 6.932 377,885 +0.03(+0.50%)
Aug 05, 2002 6.949 6.974 6.888 6.897 389,939 -0.05(-0.71%)
Aug 02, 2002 7.040 7.060 6.916 6.947 524,112 -0.06(-0.93%)
Aug 01, 2002 7.002 7.094 6.926 7.012 415,097 +0.01(+0.11%)
Jul 31, 2002 6.978 7.069 6.930 7.004 434,489 +0.02(+0.30%)
Jul 30, 2002 6.888 7.092 6.752 6.983 417,455 +0.11(+1.61%)
Jul 29, 2002 6.449 6.888 6.449 6.873 667,719 +0.43(+6.73%)
Jul 26, 2002 6.201 6.516 6.201 6.439 770,445 +0.28(+4.49%)
Jul 25, 2002 6.172 6.399 6.001 6.163 1,655,933 +0.03(+0.47%)
Jul 24, 2002 6.125 6.296 5.896 6.134 782,238 -0.03(-0.43%)
Jul 23, 2002 6.525 6.607 6.039 6.161 747,908 -0.30(-4.61%)
Jul 22, 2002 6.581 6.695 6.344 6.459 729,826 -0.13(-1.91%)
Jul 19, 2002 6.764 6.764 6.464 6.584 479,562 -0.38(-5.45%)
Jul 17, 2002 6.993 7.067 6.871 6.964 239,257 -0.07(-1.03%)
Jul 12, 2002 7.075 7.098 7.012 7.037 524,374 -0.04(-0.54%)
Jul 11, 2002 7.235 7.235 6.983 7.075 401,208 -0.16(-2.16%)
Jul 10, 2002 7.422 7.422 7.206 7.231 775,686 -0.19(-2.50%)
Jul 09, 2002 7.422 7.422 7.416 7.416 198,376 +0.02(+0.31%)
Jul 08, 2002 7.479 7.479 7.393 7.393 336,218 -0.09(-1.15%)
Jul 05, 2002 7.498 7.559 7.443 7.479 214,099 -0.01(-0.08%)
Jul 04, 2002 7.575 7.592 7.388 7.485 33,281,146 +0.00(+0.00%)
Jul 03, 2002 7.575 7.592 7.388 7.485 2,987,441 -0.09(-1.18%)
Jul 02, 2002 7.699 7.716 7.575 7.575 342,769 -0.13(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.