Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 3.192 3.192 3.109 3.139 967,535 -0.11(-3.48%)
Sep 29, 2014 3.252 3.286 3.229 3.252 762,289 -0.03(-0.92%)
Sep 26, 2014 3.267 3.290 3.259 3.282 410,897 +0.03(+0.93%)
Sep 25, 2014 3.282 3.297 3.237 3.252 787,929 -0.16(-4.65%)
Sep 24, 2014 3.388 3.425 3.365 3.410 712,650 +0.12(+3.67%)
Sep 23, 2014 3.290 3.297 3.274 3.290 351,142 +0.02(+0.69%)
Sep 22, 2014 3.312 3.320 3.267 3.267 405,988 -0.11(-3.13%)
Sep 19, 2014 3.433 3.440 3.373 3.373 509,749 -0.08(-2.19%)
Sep 18, 2014 3.456 3.478 3.440 3.448 265,495 -0.01(-0.22%)
Sep 17, 2014 3.440 3.463 3.440 3.456 328,458 +0.07(+2.00%)
Sep 16, 2014 3.425 3.433 3.365 3.388 663,095 -0.16(-4.47%)
Sep 15, 2014 3.629 3.659 3.539 3.546 840,680 -0.08(-2.08%)
Sep 12, 2014 3.667 3.667 3.622 3.622 261,790 -0.11(-3.03%)
Sep 11, 2014 3.697 3.742 3.689 3.735 300,310 +0.07(+1.85%)
Sep 10, 2014 3.637 3.682 3.637 3.667 470,991 +0.03(+0.83%)
Sep 09, 2014 3.689 3.689 3.629 3.637 193,411 -0.01(-0.21%)
Sep 08, 2014 3.674 3.674 3.637 3.644 115,141 -0.02(-0.62%)
Sep 05, 2014 3.644 3.674 3.637 3.667 205,759 +0.03(+0.83%)
Sep 04, 2014 3.622 3.644 3.614 3.637 413,777 +0.02(+0.63%)
Sep 03, 2014 3.629 3.644 3.614 3.614 201,543 +0.01(+0.21%)
Sep 02, 2014 3.606 3.618 3.591 3.606 375,765 -0.12(-3.24%)
Aug 29, 2014 3.735 3.727 3.727 3.727 264,681 -0.02(-0.60%)
Aug 28, 2014 3.727 3.765 3.720 3.750 601,045 +0.05(+1.43%)
Aug 27, 2014 3.629 3.705 3.629 3.697 756,069 +0.24(+6.99%)
Aug 26, 2014 3.433 3.471 3.425 3.456 186,312 +0.02(+0.44%)
Aug 25, 2014 3.433 3.440 3.418 3.440 129,256 +0.02(+0.66%)
Aug 22, 2014 3.433 3.425 3.418 3.418 132,902 -0.01(-0.22%)
Aug 21, 2014 3.425 3.433 3.388 3.425 236,247 -0.08(-2.16%)
Aug 20, 2014 3.493 3.508 3.493 3.501 155,510 +0.01(+0.22%)
Aug 19, 2014 3.493 3.516 3.501 3.493 144,685 -0.01(-0.22%)
Aug 18, 2014 3.471 3.493 3.463 3.501 216,776 +0.04(+1.09%)
Aug 15, 2014 3.478 3.493 3.456 3.463 162,700 +0.01(+0.22%)
Aug 14, 2014 3.471 3.456 3.448 3.456 158,807 +0.00(+0.00%)
Aug 13, 2014 3.448 3.463 3.388 3.456 138,062 +0.07(+2.00%)
Aug 12, 2014 3.410 3.418 3.388 3.388 158,380 -0.07(-1.96%)
Aug 11, 2014 3.418 3.463 3.418 3.456 347,289 +0.10(+2.92%)
Aug 08, 2014 3.342 3.357 3.305 3.357 228,314 +0.08(+2.53%)
Aug 07, 2014 3.305 3.320 3.274 3.274 132,620 +0.02(+0.46%)
Aug 06, 2014 3.229 3.267 3.229 3.259 245,610 -0.11(-3.14%)
Aug 05, 2014 3.365 3.365 3.335 3.365 293,543 -0.07(-1.98%)
Aug 04, 2014 3.410 3.440 3.403 3.433 242,339 +0.04(+1.11%)
Aug 01, 2014 3.380 3.410 3.365 3.395 387,995 +0.06(+1.81%)
Jul 31, 2014 3.380 3.388 3.327 3.335 355,241 -0.14(-3.91%)
Jul 30, 2014 3.576 3.576 3.425 3.471 947,636 +0.19(+5.75%)
Jul 29, 2014 3.320 3.320 3.274 3.282 470,212 -0.14(-3.97%)
Jul 28, 2014 3.433 3.440 3.407 3.418 526,005 -0.01(-0.22%)
Jul 25, 2014 3.440 3.440 3.418 3.425 283,693 +0.00(+0.00%)
Jul 24, 2014 3.425 3.433 3.403 3.425 691,431 +0.08(+2.48%)
Jul 23, 2014 3.320 3.350 3.320 3.342 338,571 +0.01(+0.23%)
Jul 22, 2014 3.259 3.357 3.259 3.335 537,213 +0.01(+0.30%)
Jul 21, 2014 3.347 3.393 3.317 3.325 1,031,764 -0.14(-4.13%)
Jul 18, 2014 3.393 3.476 3.393 3.468 658,639 +0.09(+2.68%)
Jul 17, 2014 3.393 3.400 3.370 3.378 418,211 +0.01(+0.22%)
Jul 16, 2014 3.415 3.415 3.370 3.370 318,012 -0.04(-1.11%)
Jul 15, 2014 3.408 3.415 3.378 3.408 458,837 +0.00(+0.00%)
Jul 14, 2014 3.378 3.423 3.332 3.408 798,334 +0.24(+7.62%)
Jul 11, 2014 3.189 3.197 3.166 3.166 143,431 -0.01(-0.24%)
Jul 10, 2014 3.227 3.242 3.166 3.174 368,217 -0.02(-0.71%)
Jul 09, 2014 3.234 3.242 3.197 3.197 217,544 -0.09(-2.75%)
Jul 08, 2014 3.280 3.295 3.264 3.287 444,598 -0.01(-0.23%)
Jul 07, 2014 3.302 3.317 3.272 3.295 433,979 -0.01(-0.23%)
Jul 03, 2014 3.302 3.302 3.302 3.302 569,423 +0.14(+4.29%)
Jul 02, 2014 3.189 3.189 3.159 3.166 331,894 +0.02(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.