Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enduro Royalty Trust (NY: NDRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.680 2.760 2.610 2.650 133,658 -0.04(-1.49%)
Sep 29, 2015 2.800 2.800 2.680 2.690 77,659 -0.11(-3.93%)
Sep 28, 2015 2.700 2.860 2.700 2.800 116,861 +0.01(+0.36%)
Sep 25, 2015 2.760 2.840 2.750 2.790 78,668 +0.01(+0.36%)
Sep 24, 2015 2.790 2.800 2.730 2.780 77,335 +0.01(+0.36%)
Sep 23, 2015 2.810 2.845 2.770 2.770 172,721 -0.04(-1.42%)
Sep 22, 2015 2.850 2.890 2.780 2.810 212,045 -0.10(-3.44%)
Sep 21, 2015 2.890 2.910 2.830 2.910 138,951 +0.11(+3.93%)
Sep 18, 2015 2.740 2.860 2.730 2.800 163,683 +0.03(+1.08%)
Sep 17, 2015 2.760 2.780 2.740 2.770 78,602 +0.04(+1.47%)
Sep 16, 2015 2.720 2.783 2.700 2.730 227,718 +0.01(+0.37%)
Sep 15, 2015 2.750 2.800 2.630 2.720 136,734 -0.05(-1.81%)
Sep 14, 2015 2.830 2.880 2.750 2.770 67,101 -0.06(-2.12%)
Sep 11, 2015 3.040 3.040 2.750 2.830 246,367 -0.21(-6.91%)
Sep 10, 2015 3.010 3.129 3.010 3.040 40,814 +0.02(+0.66%)
Sep 09, 2015 3.020 3.100 3.020 3.020 14,531 +0.00(+0.00%)
Sep 08, 2015 3.030 3.180 3.000 3.020 55,529 -0.01(-0.33%)
Sep 04, 2015 2.930 3.030 3.030 3.030 76,800 +0.06(+2.02%)
Sep 03, 2015 2.810 2.980 2.770 2.970 68,000 +0.15(+5.32%)
Sep 02, 2015 3.000 3.085 2.620 2.820 344,217 -0.17(-5.69%)
Sep 01, 2015 2.940 3.057 2.710 2.990 124,882 +0.00(+0.00%)
Aug 31, 2015 3.150 3.150 2.930 2.990 111,562 +0.07(+2.40%)
Aug 28, 2015 2.860 2.990 2.820 2.920 150,357 +0.15(+5.42%)
Aug 27, 2015 2.510 2.770 2.510 2.770 65,756 +0.13(+4.92%)
Aug 26, 2015 2.680 2.700 2.600 2.640 77,648 +0.02(+0.76%)
Aug 25, 2015 2.670 2.670 2.510 2.620 99,281 +0.09(+3.56%)
Aug 24, 2015 2.480 2.570 2.460 2.530 126,203 -0.05(-1.94%)
Aug 21, 2015 2.520 2.660 2.460 2.580 191,543 +0.03(+1.18%)
Aug 20, 2015 2.590 2.590 2.460 2.550 84,459 -0.01(-0.39%)
Aug 19, 2015 2.550 2.600 2.490 2.560 56,174 +0.01(+0.39%)
Aug 18, 2015 2.640 2.647 2.550 2.550 70,891 -0.09(-3.41%)
Aug 17, 2015 2.600 2.710 2.600 2.640 40,979 +0.02(+0.76%)
Aug 14, 2015 2.850 2.900 2.610 2.620 106,231 -0.21(-7.42%)
Aug 13, 2015 2.720 2.950 2.720 2.830 45,538 +0.07(+2.54%)
Aug 12, 2015 2.900 2.950 2.730 2.760 86,995 -0.10(-3.50%)
Aug 11, 2015 2.970 2.970 2.853 2.860 66,865 -0.19(-6.23%)
Aug 10, 2015 3.070 3.100 2.980 3.050 48,032 +0.01(+0.33%)
Aug 07, 2015 3.100 3.120 3.020 3.040 210,211 -0.07(-2.25%)
Aug 06, 2015 3.070 3.130 3.070 3.110 27,162 +0.01(+0.32%)
Aug 05, 2015 3.180 3.240 3.100 3.100 81,285 -0.11(-3.43%)
Aug 04, 2015 3.300 3.300 3.180 3.210 70,437 -0.07(-2.13%)
Aug 03, 2015 3.370 3.482 3.211 3.280 88,677 -0.09(-2.67%)
Jul 31, 2015 3.470 3.520 3.350 3.370 50,928 -0.06(-1.75%)
Jul 30, 2015 3.410 3.510 3.410 3.430 36,836 +0.03(+0.88%)
Jul 29, 2015 3.430 3.470 3.400 3.400 39,623 -0.03(-0.87%)
Jul 28, 2015 3.360 3.510 3.300 3.430 24,635 +0.13(+3.94%)
Jul 27, 2015 3.410 3.440 3.300 3.300 56,331 -0.13(-3.79%)
Jul 24, 2015 3.510 3.520 3.430 3.430 130,630 -0.10(-2.83%)
Jul 23, 2015 3.660 3.780 3.510 3.530 71,150 -0.21(-5.61%)
Jul 22, 2015 3.610 3.790 3.610 3.740 57,376 +0.08(+2.19%)
Jul 21, 2015 3.677 3.770 3.610 3.660 27,280 +0.02(+0.55%)
Jul 20, 2015 3.810 3.840 3.586 3.640 100,851 -0.17(-4.46%)
Jul 17, 2015 3.840 3.860 3.780 3.810 72,702 -0.07(-1.80%)
Jul 16, 2015 3.960 3.962 3.830 3.880 148,455 -0.10(-2.55%)
Jul 15, 2015 4.067 4.067 3.973 3.982 16,760 -0.05(-1.20%)
Jul 14, 2015 4.050 4.079 4.000 4.030 31,752 +0.00(+0.00%)
Jul 13, 2015 4.100 4.140 4.010 4.030 19,648 -0.11(-2.66%)
Jul 10, 2015 4.140 4.140 4.030 4.140 52,537 +0.02(+0.38%)
Jul 09, 2015 4.210 4.230 4.060 4.124 22,585 -0.08(-1.80%)
Jul 08, 2015 4.055 4.200 3.990 4.200 31,276 +0.15(+3.70%)
Jul 07, 2015 4.101 4.106 3.980 4.050 41,600 -0.12(-2.88%)
Jul 06, 2015 4.120 4.220 4.090 4.170 27,099 -0.01(-0.24%)
Jul 02, 2015 4.150 4.180 4.180 4.180 24,500 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.