Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enduro Royalty Trust (NY: NDRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.550 3.600 3.420 3.540 109,758 -0.04(-1.12%)
Sep 29, 2016 3.510 3.600 3.510 3.580 166,565 +0.04(+1.13%)
Sep 28, 2016 3.430 3.540 3.411 3.540 41,427 +0.08(+2.31%)
Sep 27, 2016 3.350 3.470 3.350 3.460 34,873 +0.09(+2.67%)
Sep 26, 2016 3.450 3.490 3.261 3.370 33,314 -0.11(-3.16%)
Sep 23, 2016 3.450 3.480 3.440 3.480 48,416 +0.00(+0.00%)
Sep 22, 2016 3.500 3.500 3.430 3.480 63,180 +0.01(+0.29%)
Sep 21, 2016 3.490 3.500 3.450 3.470 66,326 +0.04(+1.08%)
Sep 20, 2016 3.310 3.490 3.310 3.433 54,086 +0.09(+2.78%)
Sep 19, 2016 3.370 3.420 3.330 3.340 23,566 -0.07(-2.05%)
Sep 16, 2016 3.330 3.410 3.330 3.410 24,738 +0.06(+1.64%)
Sep 15, 2016 3.370 3.430 3.320 3.355 16,806 +0.04(+1.05%)
Sep 14, 2016 3.420 3.420 3.320 3.320 29,604 -0.03(-0.90%)
Sep 13, 2016 3.490 3.490 3.280 3.350 23,287 -0.15(-4.29%)
Sep 12, 2016 3.480 3.500 3.250 3.500 20,607 +0.02(+0.57%)
Sep 09, 2016 3.440 3.505 3.370 3.480 40,647 -0.01(-0.29%)
Sep 08, 2016 3.380 3.510 3.368 3.490 53,820 +0.14(+4.18%)
Sep 07, 2016 3.271 3.350 3.260 3.350 66,384 +0.08(+2.45%)
Sep 06, 2016 3.280 3.290 3.256 3.270 29,639 +0.02(+0.62%)
Sep 02, 2016 3.230 3.250 3.250 3.250 18,100 +0.02(+0.62%)
Sep 01, 2016 3.270 3.287 3.194 3.230 33,981 -0.07(-2.12%)
Aug 31, 2016 3.410 3.410 3.290 3.300 70,072 -0.06(-1.79%)
Aug 30, 2016 3.330 3.450 3.330 3.360 29,386 +0.03(+0.90%)
Aug 29, 2016 3.400 3.470 3.330 3.330 27,195 -0.10(-2.92%)
Aug 26, 2016 3.440 3.500 3.410 3.430 35,241 -0.01(-0.29%)
Aug 25, 2016 3.500 3.505 3.400 3.440 17,129 -0.04(-1.15%)
Aug 24, 2016 3.450 3.506 3.450 3.480 10,701 +0.02(+0.58%)
Aug 23, 2016 3.490 3.550 3.400 3.460 53,127 -0.01(-0.29%)
Aug 22, 2016 3.450 3.600 3.450 3.470 42,176 +0.05(+1.46%)
Aug 19, 2016 3.510 3.530 3.380 3.420 30,946 -0.06(-1.72%)
Aug 18, 2016 3.510 3.610 3.430 3.480 146,606 -0.02(-0.57%)
Aug 17, 2016 3.490 3.505 3.443 3.500 29,221 -0.01(-0.28%)
Aug 16, 2016 3.460 3.510 3.410 3.510 29,846 +0.07(+2.03%)
Aug 15, 2016 3.420 3.540 3.410 3.440 41,155 -0.00(-0.00%)
Aug 12, 2016 3.500 3.559 3.360 3.440 63,086 -0.07(-1.99%)
Aug 11, 2016 3.410 3.520 3.410 3.510 19,208 +0.15(+4.46%)
Aug 10, 2016 3.530 3.590 3.360 3.360 18,504 -0.14(-4.00%)
Aug 09, 2016 3.590 3.659 3.430 3.500 34,765 -0.14(-3.85%)
Aug 08, 2016 3.500 3.700 3.440 3.640 93,712 +0.15(+4.30%)
Aug 05, 2016 3.490 3.490 3.320 3.490 12,154 +0.00(+0.00%)
Aug 04, 2016 3.370 3.500 3.360 3.490 49,727 +0.10(+2.95%)
Aug 03, 2016 3.300 3.390 3.300 3.390 31,940 +0.09(+2.73%)
Aug 02, 2016 3.390 3.420 3.284 3.300 40,911 -0.04(-1.20%)
Aug 01, 2016 3.650 3.650 3.330 3.340 34,797 -0.26(-7.22%)
Jul 29, 2016 3.580 3.650 3.480 3.600 19,384 -0.02(-0.55%)
Jul 28, 2016 3.550 3.620 3.550 3.620 9,179 +0.04(+1.12%)
Jul 27, 2016 3.600 3.635 3.550 3.580 22,424 -0.05(-1.40%)
Jul 26, 2016 3.600 3.650 3.557 3.631 40,972 +0.03(+0.86%)
Jul 25, 2016 3.600 3.730 3.590 3.600 21,809 -0.03(-0.83%)
Jul 22, 2016 3.600 3.650 3.600 3.630 16,722 +0.03(+0.83%)
Jul 21, 2016 3.680 3.690 3.570 3.600 42,276 -0.11(-2.96%)
Jul 20, 2016 3.610 3.740 3.560 3.710 102,296 +0.10(+2.77%)
Jul 19, 2016 3.590 3.640 3.590 3.610 45,888 +0.01(+0.28%)
Jul 18, 2016 3.600 3.650 3.560 3.600 62,853 +0.00(+0.00%)
Jul 15, 2016 3.680 3.680 3.560 3.600 43,043 -0.05(-1.37%)
Jul 14, 2016 3.520 3.760 3.520 3.650 107,414 +0.14(+3.99%)
Jul 13, 2016 3.630 3.630 3.510 3.510 28,120 -0.09(-2.50%)
Jul 12, 2016 3.600 3.670 3.590 3.600 74,193 +0.01(+0.28%)
Jul 11, 2016 3.600 3.630 3.556 3.590 23,634 +0.00(+0.00%)
Jul 08, 2016 3.550 3.510 3.540 3.590 29,781 +0.08(+2.28%)
Jul 07, 2016 3.640 3.675 3.580 3.510 106,692 -0.12(-3.31%)
Jul 06, 2016 3.500 3.650 3.500 3.630 36,219 +0.07(+1.97%)
Jul 05, 2016 3.610 3.670 3.530 3.560 21,092 -0.13(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.