Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enduro Royalty Trust (NY: NDRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 4.450 4.450 4.200 4.350 560,221 +0.15(+3.57%)
Sep 28, 2017 4.150 4.300 4.050 4.200 313,593 +0.00(+0.00%)
Sep 27, 2017 4.150 4.450 4.150 4.200 999,244 +0.10(+2.44%)
Sep 26, 2017 3.850 4.150 3.745 4.100 524,023 +0.50(+13.89%)
Sep 25, 2017 3.550 3.700 3.550 3.600 78,492 -0.05(-1.37%)
Sep 22, 2017 3.650 3.650 3.568 3.650 54,749 +0.00(+0.00%)
Sep 21, 2017 3.550 3.650 3.550 3.650 66,595 +0.10(+2.82%)
Sep 20, 2017 3.600 3.650 3.500 3.550 173,796 -0.05(-1.39%)
Sep 19, 2017 3.600 3.650 3.500 3.600 210,431 +0.10(+2.86%)
Sep 18, 2017 3.550 3.600 3.500 3.500 74,541 -0.10(-2.78%)
Sep 15, 2017 3.650 3.650 3.550 3.600 26,743 +0.00(+0.00%)
Sep 14, 2017 3.650 3.745 3.550 3.600 113,295 +0.05(+1.41%)
Sep 13, 2017 3.550 3.800 3.550 3.550 118,201 +0.00(+0.00%)
Sep 12, 2017 3.650 3.700 3.550 3.550 92,631 -0.20(-5.33%)
Sep 11, 2017 3.700 3.750 3.600 3.750 49,996 +0.15(+4.17%)
Sep 08, 2017 3.550 3.650 3.500 3.600 53,093 +0.00(+0.00%)
Sep 07, 2017 3.650 3.650 3.550 3.600 41,360 +0.00(+0.00%)
Sep 06, 2017 3.600 3.650 3.600 3.600 42,845 +0.00(+0.00%)
Sep 05, 2017 3.600 3.700 3.600 3.600 73,147 -0.05(-1.37%)
Sep 01, 2017 3.600 3.650 3.600 3.650 76,593 +0.05(+1.39%)
Aug 31, 2017 3.600 3.650 3.576 3.600 139,831 +0.05(+1.41%)
Aug 30, 2017 3.400 3.700 3.400 3.550 243,069 +0.20(+5.97%)
Aug 29, 2017 3.250 3.500 3.250 3.350 130,794 +0.00(+0.00%)
Aug 28, 2017 3.400 3.400 3.300 3.350 49,326 +0.00(+0.00%)
Aug 25, 2017 3.400 3.400 3.350 3.350 21,229 -0.10(-2.90%)
Aug 24, 2017 3.400 3.450 3.400 3.450 21,177 +0.05(+1.47%)
Aug 23, 2017 3.360 3.400 3.350 3.400 6,662 +0.05(+1.49%)
Aug 22, 2017 3.358 3.400 3.300 3.350 18,341 +0.05(+1.52%)
Aug 21, 2017 3.350 3.450 3.300 3.300 79,936 -0.10(-2.94%)
Aug 18, 2017 3.400 3.450 3.400 3.400 25,059 +0.00(+0.00%)
Aug 17, 2017 3.400 3.456 3.400 3.400 12,583 +0.00(+0.00%)
Aug 16, 2017 3.450 3.500 3.400 3.400 33,558 +0.00(+0.00%)
Aug 15, 2017 3.540 3.550 3.350 3.400 89,616 -0.15(-4.23%)
Aug 14, 2017 3.550 3.600 3.405 3.550 43,949 +0.05(+1.43%)
Aug 11, 2017 3.500 3.500 3.405 3.500 12,481 +0.10(+2.94%)
Aug 10, 2017 3.550 3.550 3.350 3.400 114,190 -0.20(-5.56%)
Aug 09, 2017 3.450 3.650 3.450 3.600 61,447 +0.15(+4.35%)
Aug 08, 2017 3.450 3.500 3.350 3.450 60,751 +0.10(+2.99%)
Aug 07, 2017 3.445 3.450 3.350 3.350 17,519 -0.10(-2.90%)
Aug 04, 2017 3.350 3.450 3.350 3.450 17,036 +0.10(+2.99%)
Aug 03, 2017 3.400 3.500 3.350 3.350 67,173 -0.10(-2.90%)
Aug 02, 2017 3.500 3.550 3.416 3.450 45,491 +0.00(+0.00%)
Aug 01, 2017 3.450 3.550 3.445 3.450 55,418 +0.00(+0.00%)
Jul 31, 2017 3.450 3.550 3.400 3.450 64,851 -0.05(-1.43%)
Jul 28, 2017 3.500 3.566 3.500 3.500 20,483 -0.05(-1.41%)
Jul 27, 2017 3.550 3.600 3.500 3.550 31,355 +0.00(+0.00%)
Jul 26, 2017 3.450 3.575 3.450 3.550 51,253 +0.10(+2.90%)
Jul 25, 2017 3.400 3.500 3.400 3.450 43,994 -0.05(-1.43%)
Jul 24, 2017 3.350 3.500 3.350 3.500 34,749 +0.10(+2.94%)
Jul 21, 2017 3.400 3.450 3.350 3.400 35,541 +0.00(+0.00%)
Jul 20, 2017 3.450 3.450 3.350 3.400 72,774 -0.08(-2.16%)
Jul 19, 2017 3.400 3.475 3.395 3.475 30,517 +0.08(+2.21%)
Jul 18, 2017 3.400 3.500 3.350 3.400 48,462 +0.00(+0.00%)
Jul 17, 2017 3.400 3.400 3.355 3.400 45,063 +0.00(+0.00%)
Jul 14, 2017 3.400 3.500 3.350 3.400 102,721 +0.00(+0.00%)
Jul 13, 2017 3.400 3.450 3.300 3.400 72,532 +0.00(+0.00%)
Jul 12, 2017 3.300 3.450 3.300 3.400 76,603 +0.12(+3.82%)
Jul 11, 2017 3.250 3.300 3.225 3.275 63,782 +0.02(+0.77%)
Jul 10, 2017 3.250 3.300 3.250 3.250 23,044 -0.05(-1.52%)
Jul 07, 2017 3.250 3.300 3.200 3.300 20,193 +0.00(+0.00%)
Jul 06, 2017 3.300 3.300 3.200 3.300 29,694 +0.00(+0.00%)
Jul 05, 2017 3.300 3.350 3.200 3.300 86,244 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.