Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enduro Royalty Trust (NY: NDRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2018 3.650 3.650 3.650 0 +0.05(+1.39%)
Sep 12, 2018 3.700 3.700 3.600 3.600 69,266 -0.10(-2.70%)
Sep 11, 2018 3.700 3.700 3.600 3.700 208,615 +0.05(+1.37%)
Sep 10, 2018 3.650 3.700 3.610 3.650 63,932 +0.00(+0.00%)
Sep 07, 2018 3.700 3.700 3.600 3.650 61,700 -0.05(-1.35%)
Sep 06, 2018 3.700 3.710 3.650 3.700 31,641 +0.05(+1.37%)
Sep 05, 2018 3.700 3.750 3.600 3.650 196,064 +0.00(+0.00%)
Sep 04, 2018 3.400 3.700 3.400 3.650 339,573 +0.20(+5.80%)
Aug 31, 2018 3.450 3.450 3.450 0 +0.05(+1.47%)
Aug 30, 2018 3.400 3.450 3.350 3.400 88,094 +0.00(+0.00%)
Aug 29, 2018 3.450 3.450 3.400 3.400 86,316 +0.00(+0.00%)
Aug 28, 2018 3.450 3.450 3.400 3.400 50,067 -0.05(-1.45%)
Aug 27, 2018 3.450 3.450 3.400 3.450 116,164 +0.05(+1.47%)
Aug 24, 2018 3.450 3.450 3.350 3.400 119,900 +0.00(+0.00%)
Aug 23, 2018 3.450 3.450 3.300 3.400 206,086 -0.05(-1.45%)
Aug 22, 2018 3.450 3.500 3.400 3.450 95,529 +0.00(+0.00%)
Aug 21, 2018 3.500 3.500 3.400 3.450 139,096 +0.05(+1.47%)
Aug 20, 2018 3.400 3.500 3.400 3.400 37,970 +0.00(+0.00%)
Aug 17, 2018 3.450 3.500 3.400 3.400 92,900 -0.05(-1.45%)
Aug 16, 2018 3.550 3.550 3.450 3.450 41,311 +0.00(+0.00%)
Aug 15, 2018 3.550 3.550 3.400 3.450 79,659 -0.10(-2.82%)
Aug 14, 2018 3.550 3.600 3.500 3.550 90,156 +0.00(+0.00%)
Aug 13, 2018 3.450 3.550 3.450 3.550 30,186 +0.10(+2.90%)
Aug 10, 2018 3.500 3.550 3.450 3.450 56,800 -0.05(-1.43%)
Aug 09, 2018 3.550 3.550 3.450 3.500 35,393 +0.00(+0.00%)
Aug 08, 2018 3.450 3.500 3.450 3.500 21,299 +0.05(+1.45%)
Aug 07, 2018 3.450 3.450 3.400 3.450 28,972 +0.05(+1.47%)
Aug 06, 2018 3.400 3.450 3.300 3.400 38,845 +0.00(+0.00%)
Aug 03, 2018 3.350 3.400 3.300 3.400 20,500 +0.10(+3.03%)
Aug 02, 2018 3.250 3.400 3.250 3.300 50,568 +0.05(+1.54%)
Aug 01, 2018 3.200 3.300 3.200 3.250 27,712 +0.00(+0.00%)
Jul 31, 2018 3.250 3.350 3.200 3.250 127,069 -0.05(-1.52%)
Jul 30, 2018 3.300 3.400 3.250 3.300 89,214 +0.00(+0.00%)
Jul 27, 2018 3.450 3.500 3.250 3.300 110,800 -0.20(-5.71%)
Jul 26, 2018 3.500 3.500 3.450 3.500 43,796 +0.00(+0.00%)
Jul 25, 2018 3.550 3.588 3.450 3.500 117,294 +0.00(+0.00%)
Jul 24, 2018 3.650 3.700 3.455 3.500 179,437 -0.15(-4.11%)
Jul 23, 2018 3.750 3.750 3.650 3.650 48,487 -0.05(-1.35%)
Jul 20, 2018 3.750 3.750 3.700 3.700 32,782 -0.02(-0.67%)
Jul 19, 2018 3.650 3.750 3.650 3.725 35,833 +0.05(+1.36%)
Jul 18, 2018 3.700 3.700 3.650 3.675 11,062 -0.03(-0.68%)
Jul 17, 2018 3.700 3.700 3.650 3.700 38,832 +0.00(+0.00%)
Jul 16, 2018 3.800 3.800 3.700 3.700 135,438 -0.10(-2.63%)
Jul 13, 2018 3.750 3.800 3.700 3.800 44,449 +0.05(+1.33%)
Jul 12, 2018 3.750 3.750 3.700 3.750 54,416 +0.10(+2.74%)
Jul 11, 2018 3.700 3.750 3.650 3.650 46,623 -0.10(-2.67%)
Jul 10, 2018 3.700 3.750 3.650 3.750 50,111 +0.05(+1.35%)
Jul 09, 2018 3.600 3.700 3.600 3.700 34,546 +0.10(+2.78%)
Jul 06, 2018 3.500 3.600 3.500 3.600 43,517 +0.05(+1.41%)
Jul 05, 2018 3.600 3.600 3.550 3.550 26,648 -0.03(-0.70%)
Jul 03, 2018 3.575 3.575 3.575 0 -0.05(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.