Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lennar Corp Cl B (NY: LEN-B )

137.51 -5.49 (-3.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 11.34 11.38 10.91 11.08 75,264 -0.30(-2.67%)
Sep 29, 2009 11.58 11.87 11.33 11.38 124,535 +0.00(+0.00%)
Sep 28, 2009 11.36 11.53 11.23 11.38 20,366 +0.09(+0.78%)
Sep 25, 2009 11.44 11.70 11.18 11.29 80,381 -0.26(-2.29%)
Sep 24, 2009 12.41 12.52 11.37 11.56 25,250 -0.61(-5.00%)
Sep 23, 2009 12.39 12.51 12.14 12.17 70,744 -0.23(-1.82%)
Sep 22, 2009 12.50 12.72 12.18 12.39 76,896 -0.01(-0.08%)
Sep 21, 2009 12.59 12.59 11.74 12.40 118,110 -0.44(-3.43%)
Sep 18, 2009 13.21 13.41 12.81 12.84 49,843 -0.07(-0.53%)
Sep 17, 2009 13.39 13.60 12.61 12.91 31,297 -0.06(-0.45%)
Sep 16, 2009 12.75 13.45 12.43 12.97 54,909 +0.47(+3.76%)
Sep 15, 2009 11.97 12.62 11.97 12.50 28,487 +0.59(+4.94%)
Sep 14, 2009 11.82 11.93 11.53 11.91 15,742 -0.07(-0.57%)
Sep 11, 2009 11.87 12.19 11.71 11.98 88,162 +0.07(+0.58%)
Sep 10, 2009 11.57 11.95 11.35 11.91 67,857 +0.29(+2.53%)
Sep 09, 2009 11.39 11.76 11.18 11.62 64,328 +0.17(+1.45%)
Sep 08, 2009 11.47 11.75 11.14 11.45 54,712 +0.18(+1.57%)
Sep 04, 2009 10.87 11.31 10.75 11.27 37,281 +0.43(+3.98%)
Sep 03, 2009 10.55 10.92 10.33 10.84 53,609 +0.29(+2.79%)
Sep 02, 2009 10.73 11.04 10.47 10.55 90,107 -0.34(-3.15%)
Sep 01, 2009 11.62 11.92 10.85 10.89 49,477 -0.74(-6.32%)
Aug 31, 2009 11.76 11.76 11.28 11.63 81,015 -0.33(-2.79%)
Aug 28, 2009 11.86 12.25 11.56 11.96 30,474 +0.22(+1.84%)
Aug 27, 2009 11.95 11.95 11.25 11.75 53,362 -0.26(-2.20%)
Aug 26, 2009 11.60 12.19 11.29 12.01 109,998 +0.60(+5.24%)
Aug 25, 2009 11.28 11.94 11.22 11.41 156,721 +0.33(+3.01%)
Aug 24, 2009 11.08 11.67 11.04 11.08 21,542 +0.06(+0.53%)
Aug 21, 2009 10.81 11.20 10.81 11.02 260,578 +0.34(+3.21%)
Aug 20, 2009 10.19 11.08 10.19 10.68 54,060 +0.48(+4.71%)
Aug 19, 2009 9.647 10.32 9.647 10.20 24,480 +0.26(+2.67%)
Aug 18, 2009 9.676 9.971 9.588 9.931 37,434 +0.29(+3.05%)
Aug 17, 2009 9.549 9.951 9.343 9.637 30,804 -0.50(-4.93%)
Aug 14, 2009 10.49 10.49 9.990 10.14 23,358 -0.38(-3.63%)
Aug 13, 2009 10.46 10.61 10.16 10.52 35,802 +0.25(+2.48%)
Aug 12, 2009 9.882 10.58 9.882 10.26 85,272 +0.48(+4.91%)
Aug 11, 2009 9.667 9.882 9.392 9.784 27,540 +0.12(+1.22%)
Aug 10, 2009 10.17 10.17 9.637 9.667 50,592 -0.49(-4.83%)
Aug 07, 2009 9.706 10.44 9.657 10.16 158,508 +0.73(+7.69%)
Aug 06, 2009 9.686 9.706 9.392 9.431 28,092 -0.18(-1.84%)
Aug 05, 2009 9.529 9.765 9.314 9.608 27,132 +0.08(+0.82%)
Aug 04, 2009 9.088 9.686 8.833 9.529 66,469 +0.36(+3.96%)
Aug 03, 2009 9.186 9.324 9.010 9.167 96,400 +0.24(+2.63%)
Jul 31, 2009 8.725 9.069 8.725 8.931 46,265 +0.13(+1.45%)
Jul 30, 2009 8.873 9.029 8.627 8.804 134,613 -0.08(-0.88%)
Jul 29, 2009 8.569 8.931 8.520 8.882 43,533 +0.09(+1.00%)
Jul 28, 2009 8.637 8.931 8.402 8.794 28,015 -0.20(-2.18%)
Jul 27, 2009 8.255 9.078 8.029 8.990 89,223 +0.63(+7.50%)
Jul 24, 2009 8.402 8.549 8.147 8.363 122 -0.14(-1.61%)
Jul 23, 2009 8.137 8.931 8.098 8.500 273,841 +0.44(+5.47%)
Jul 22, 2009 7.422 8.265 7.422 8.059 300,451 +0.63(+8.44%)
Jul 21, 2009 7.461 7.529 7.284 7.431 46,554 +0.03(+0.40%)
Jul 20, 2009 7.412 7.647 7.275 7.402 23,059 +0.08(+1.07%)
Jul 17, 2009 7.304 7.529 7.196 7.324 35,339 +0.15(+2.05%)
Jul 16, 2009 6.814 7.275 6.735 7.176 234,110 +0.36(+5.32%)
Jul 15, 2009 6.775 6.980 6.745 6.814 63,317 +0.27(+4.20%)
Jul 14, 2009 6.206 6.608 6.167 6.539 28,345 +0.26(+4.22%)
Jul 13, 2009 6.088 6.314 6.069 6.275 55,193 +0.12(+1.91%)
Jul 10, 2009 6.235 6.255 5.931 6.157 71,685 -0.13(-2.03%)
Jul 09, 2009 6.186 6.422 6.176 6.284 30,564 +0.17(+2.72%)
Jul 08, 2009 6.422 6.422 5.961 6.118 148,230 -0.27(-4.29%)
Jul 07, 2009 6.696 6.696 6.392 6.392 21,972 -0.32(-4.82%)
Jul 06, 2009 6.794 6.853 6.618 6.716 17,685 -0.14(-2.00%)
Jul 02, 2009 6.951 7.108 6.843 6.853 25,634 -0.35(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.