Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.342 8.457 8.286 8.339 1,728,053 -0.03(-0.34%)
Sep 29, 2009 8.426 8.517 8.368 8.368 2,538,054 +0.11(+1.34%)
Sep 28, 2009 8.373 8.426 8.195 8.257 1,297,565 +0.05(+0.59%)
Sep 25, 2009 8.317 8.395 8.206 8.209 1,962,642 -0.11(-1.31%)
Sep 24, 2009 8.428 8.428 8.211 8.317 1,060,090 -0.04(-0.53%)
Sep 23, 2009 8.439 8.439 8.311 8.362 1,324,829 -0.04(-0.50%)
Sep 22, 2009 8.472 8.559 8.355 8.404 1,463,364 +0.01(+0.11%)
Sep 21, 2009 8.406 8.495 8.206 8.395 1,895,967 +0.14(+1.72%)
Sep 18, 2009 8.577 8.577 8.098 8.253 2,813,636 -0.21(-2.46%)
Sep 17, 2009 8.546 8.546 8.339 8.461 991,513 +0.17(+2.09%)
Sep 16, 2009 8.335 8.486 8.273 8.288 1,279,151 -0.06(-0.72%)
Sep 15, 2009 8.384 8.384 8.284 8.348 628,948 +0.02(+0.24%)
Sep 14, 2009 8.348 8.353 8.251 8.328 500,260 +0.00(+0.00%)
Sep 11, 2009 8.404 8.404 8.240 8.328 577,621 +0.08(+1.00%)
Sep 10, 2009 8.215 8.273 8.171 8.246 618,064 +0.09(+1.06%)
Sep 09, 2009 8.186 8.206 8.073 8.160 732,527 +0.03(+0.33%)
Sep 08, 2009 8.095 8.144 8.062 8.133 972,260 +0.09(+1.16%)
Sep 04, 2009 8.016 8.060 7.911 8.040 476,675 +0.10(+1.20%)
Sep 03, 2009 7.827 7.978 7.827 7.945 630,089 +0.12(+1.47%)
Sep 02, 2009 7.929 7.929 7.829 7.829 820,231 -0.08(-1.07%)
Sep 01, 2009 8.011 8.160 7.891 7.914 744,263 -0.12(-1.55%)
Aug 31, 2009 8.071 8.071 7.985 8.038 658,841 -0.04(-0.49%)
Aug 28, 2009 8.195 8.195 8.008 8.078 378,322 -0.02(-0.27%)
Aug 27, 2009 7.987 8.107 7.914 8.100 829,686 +0.06(+0.74%)
Aug 26, 2009 8.095 8.095 7.985 8.040 1,038,926 -0.07(-0.85%)
Aug 25, 2009 8.206 8.262 8.036 8.109 1,605,596 -0.15(-1.80%)
Aug 24, 2009 8.206 8.257 8.175 8.257 1,597,841 +0.02(+0.22%)
Aug 21, 2009 8.350 8.350 8.142 8.240 582,621 +0.07(+0.81%)
Aug 20, 2009 8.295 8.506 8.095 8.173 1,682,502 -0.00(-0.05%)
Aug 19, 2009 8.104 8.200 8.060 8.177 731,932 +0.09(+1.10%)
Aug 18, 2009 8.421 8.421 8.049 8.089 988,465 -0.10(-1.17%)
Aug 17, 2009 8.262 8.421 8.049 8.184 919,738 -0.16(-1.89%)
Aug 14, 2009 8.428 8.428 8.237 8.342 662,967 +0.01(+0.11%)
Aug 13, 2009 8.521 8.537 8.215 8.333 525,599 +0.11(+1.32%)
Aug 12, 2009 8.406 8.406 8.169 8.224 692,616 +0.05(+0.65%)
Aug 11, 2009 8.350 8.373 8.129 8.171 849,637 -0.14(-1.63%)
Aug 10, 2009 8.317 8.328 8.262 8.306 488,840 -0.02(-0.21%)
Aug 07, 2009 8.355 8.393 8.275 8.324 503,980 -0.02(-0.19%)
Aug 06, 2009 8.521 8.521 8.226 8.339 826,624 -0.04(-0.50%)
Aug 05, 2009 8.499 8.586 8.164 8.382 935,744 -0.30(-3.45%)
Aug 04, 2009 8.692 8.836 8.650 8.681 1,477,900 -0.02(-0.21%)
Aug 03, 2009 8.577 8.854 8.528 8.699 2,201,347 +0.14(+1.61%)
Jul 31, 2009 8.439 8.566 8.379 8.561 840,051 +0.16(+1.90%)
Jul 30, 2009 8.623 8.623 8.331 8.401 863,510 -0.03(-0.32%)
Jul 29, 2009 8.488 8.488 8.298 8.428 554,577 -0.06(-0.73%)
Jul 28, 2009 8.450 8.648 8.373 8.490 814,906 -0.04(-0.52%)
Jul 27, 2009 8.367 8.535 8.367 8.535 754,633 +0.18(+2.18%)
Jul 24, 2009 8.169 8.353 8.129 8.353 579,718 +0.17(+2.03%)
Jul 23, 2009 8.102 8.273 8.100 8.186 802,593 +0.03(+0.33%)
Jul 22, 2009 8.206 8.206 8.053 8.160 943,048 -0.00(-0.03%)
Jul 21, 2009 8.206 8.206 8.024 8.162 646,460 +0.06(+0.68%)
Jul 20, 2009 8.138 8.138 7.845 8.107 1,371,968 +0.26(+3.34%)
Jul 17, 2009 7.951 8.082 7.818 7.845 1,278,619 -0.01(-0.08%)
Jul 16, 2009 7.787 7.894 7.780 7.851 1,264,809 +0.06(+0.74%)
Jul 15, 2009 8.002 8.002 7.732 7.794 1,660,328 -0.05(-0.68%)
Jul 14, 2009 8.020 8.020 7.796 7.847 1,201,899 -0.07(-0.87%)
Jul 13, 2009 7.765 7.938 7.729 7.916 793,864 +0.03(+0.37%)
Jul 10, 2009 7.761 7.982 7.707 7.887 835,777 +0.08(+0.97%)
Jul 09, 2009 7.756 7.858 7.685 7.812 1,148,263 +0.05(+0.66%)
Jul 08, 2009 7.623 7.780 7.581 7.761 1,278,258 +0.09(+1.13%)
Jul 07, 2009 7.727 7.796 7.581 7.674 1,318,887 -0.05(-0.63%)
Jul 06, 2009 7.741 7.780 7.485 7.723 921,389 +0.05(+0.64%)
Jul 02, 2009 7.785 7.785 7.590 7.674 460,439 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.