Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Equity Investment Life (NY: AEL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 9.470 9.600 9.420 9.490 167,600 -0.08(-0.84%)
Sep 29, 2004 9.700 9.700 9.560 9.570 80,700 -0.09(-0.93%)
Sep 28, 2004 9.750 9.780 9.650 9.660 88,800 -0.09(-0.92%)
Sep 27, 2004 9.550 9.810 9.450 9.750 263,300 +0.15(+1.56%)
Sep 24, 2004 9.400 9.630 9.400 9.600 105,300 +0.10(+1.05%)
Sep 23, 2004 9.500 9.500 9.450 9.500 62,400 +0.02(+0.21%)
Sep 22, 2004 9.440 9.500 9.300 9.480 100,000 -0.01(-0.11%)
Sep 21, 2004 9.600 9.660 9.200 9.490 111,500 -0.11(-1.15%)
Sep 20, 2004 9.620 9.700 9.520 9.600 183,000 -0.05(-0.52%)
Sep 17, 2004 9.760 9.790 9.550 9.650 270,200 -0.11(-1.13%)
Sep 16, 2004 9.710 9.850 9.710 9.760 261,200 +0.15(+1.56%)
Sep 15, 2004 9.280 9.680 9.280 9.610 226,100 +0.27(+2.89%)
Sep 14, 2004 9.120 9.370 9.050 9.340 158,000 +0.24(+2.64%)
Sep 13, 2004 9.110 9.110 8.950 9.100 179,400 +0.05(+0.55%)
Sep 10, 2004 9.080 9.080 8.790 9.050 133,200 -0.05(-0.55%)
Sep 09, 2004 9.050 9.150 8.960 9.100 240,100 +0.05(+0.55%)
Sep 08, 2004 9.130 9.150 8.950 9.050 87,700 -0.10(-1.09%)
Sep 07, 2004 9.100 9.200 9.090 9.150 77,600 +0.08(+0.88%)
Sep 03, 2004 9.050 9.140 8.950 9.070 137,600 -0.04(-0.44%)
Sep 02, 2004 9.190 9.190 9.050 9.110 63,000 -0.05(-0.55%)
Sep 01, 2004 9.110 9.190 9.020 9.160 83,500 +0.01(+0.11%)
Aug 31, 2004 9.180 9.250 9.120 9.150 80,900 -0.01(-0.11%)
Aug 30, 2004 9.200 9.200 9.120 9.160 41,700 -0.07(-0.76%)
Aug 27, 2004 9.100 9.250 9.100 9.230 47,900 +0.12(+1.32%)
Aug 26, 2004 9.120 9.210 9.050 9.110 29,700 -0.04(-0.44%)
Aug 25, 2004 9.330 9.340 8.960 9.150 124,500 -0.13(-1.40%)
Aug 24, 2004 9.020 9.290 9.020 9.280 55,600 +0.23(+2.54%)
Aug 23, 2004 9.140 9.180 9.000 9.050 44,800 -0.09(-0.98%)
Aug 20, 2004 9.270 9.270 9.070 9.140 100,400 -0.09(-0.98%)
Aug 19, 2004 9.320 9.320 9.110 9.230 66,100 -0.12(-1.28%)
Aug 18, 2004 9.170 9.360 9.110 9.350 92,500 +0.17(+1.85%)
Aug 17, 2004 9.120 9.270 9.110 9.180 94,400 +0.07(+0.77%)
Aug 16, 2004 9.200 9.330 9.100 9.110 183,000 -0.15(-1.62%)
Aug 13, 2004 9.300 9.320 9.170 9.260 82,600 +0.01(+0.11%)
Aug 12, 2004 9.500 9.500 9.250 9.250 56,100 -0.26(-2.73%)
Aug 11, 2004 9.640 9.640 9.500 9.510 30,300 -0.18(-1.86%)
Aug 10, 2004 9.780 9.810 9.660 9.690 196,900 -0.03(-0.31%)
Aug 09, 2004 9.920 9.920 9.700 9.720 69,700 -0.18(-1.82%)
Aug 06, 2004 9.600 9.900 9.540 9.900 172,200 +0.55(+5.88%)
Aug 05, 2004 9.500 9.520 9.200 9.350 119,500 -0.15(-1.58%)
Aug 04, 2004 9.630 9.630 9.500 9.500 57,800 -0.13(-1.35%)
Aug 03, 2004 9.950 9.950 9.580 9.630 128,800 +0.08(+0.84%)
Aug 02, 2004 9.000 9.600 8.980 9.550 134,900 +0.54(+5.99%)
Jul 30, 2004 9.000 9.300 8.950 9.010 89,100 +0.01(+0.11%)
Jul 29, 2004 9.110 9.150 8.900 9.000 195,100 -0.06(-0.66%)
Jul 28, 2004 9.120 9.150 8.910 9.060 103,900 -0.06(-0.66%)
Jul 27, 2004 9.100 9.160 9.070 9.120 59,700 +0.01(+0.11%)
Jul 26, 2004 9.420 9.420 9.000 9.110 95,500 -0.24(-2.57%)
Jul 23, 2004 9.530 9.530 9.350 9.350 44,700 -0.14(-1.48%)
Jul 22, 2004 9.370 9.520 9.300 9.490 56,700 +0.08(+0.85%)
Jul 21, 2004 9.750 9.840 9.410 9.410 103,700 -0.24(-2.49%)
Jul 20, 2004 9.500 9.650 9.350 9.650 88,500 +0.25(+2.66%)
Jul 19, 2004 9.500 9.550 9.320 9.400 64,500 -0.10(-1.05%)
Jul 16, 2004 9.700 9.700 9.270 9.500 86,900 -0.10(-1.04%)
Jul 15, 2004 9.960 9.960 9.550 9.600 120,300 -0.36(-3.61%)
Jul 14, 2004 10.02 10.02 9.610 9.960 130,200 +0.00(+0.00%)
Jul 13, 2004 9.790 10.12 9.700 9.960 169,400 +0.24(+2.47%)
Jul 12, 2004 9.550 9.720 9.350 9.720 106,900 +0.23(+2.42%)
Jul 09, 2004 9.450 9.580 9.420 9.490 86,700 +0.09(+0.96%)
Jul 08, 2004 9.460 9.600 9.260 9.400 185,600 -0.21(-2.19%)
Jul 07, 2004 9.770 9.780 9.550 9.610 80,500 -0.07(-0.72%)
Jul 06, 2004 9.900 10.00 9.510 9.680 152,600 -0.13(-1.33%)
Jul 02, 2004 9.970 10.05 9.650 9.810 113,100 -0.11(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.