Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ipath Series B Carbon ETN (NY: GRN )

27.58 -0.23 (-0.83%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	246.72	246.72	246.72	246.72	0	-6.38(-2.52%)
Sep 27, 2019	253.10	253.10	253.10	253.10	0	-3.20(-1.25%)
Sep 26, 2019	257.20	257.20	256.30	256.30	20	+4.55(+1.81%)
Sep 25, 2019	251.75	251.75	251.75	251.75	4	-3.40(-1.33%)
Sep 24, 2019	255.15	255.15	255.15	255.15	0	-2.42(-0.94%)
Sep 23, 2019	257.57	257.57	257.57	257.57	0	-7.82(-2.95%)
Sep 20, 2019	265.55	265.55	265.40	265.40	20	+5.25(+2.02%)
Sep 19, 2019	260.15	260.15	260.15	260.15	0	+6.95(+2.74%)
Sep 18, 2019	253.20	253.20	253.20	253.20	0	-8.60(-3.28%)
Sep 17, 2019	261.80	261.80	261.80	261.80	0	-8.12(-3.01%)
Sep 16, 2019	269.93	269.93	269.93	269.93	0	+6.73(+2.56%)
Sep 13, 2019	263.20	263.20	263.20	263.20	0	+0.25(+0.10%)
Sep 12, 2019	262.94	262.94	262.94	262.94	0	-0.08(-0.03%)
Sep 11, 2019	263.02	263.02	263.02	263.02	0	-4.83(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ipath Series B Carbon ETN (NY: GRN )

Historical Prices