Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catcha Investment Corp Cl A (NY: CHAA )

11.52 -0.18 (-1.54%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.750 9.750 9.700 9.750 24,657 +0.00(+0.00%)
Sep 28, 2021 9.750 9.750 9.750 3 +0.06(+0.62%)
Sep 27, 2021 9.690 9.690 9.690 9.690 181 -0.02(-0.21%)
Sep 24, 2021 9.700 9.710 9.700 9.710 22,304 +0.01(+0.10%)
Sep 23, 2021 9.694 9.700 9.694 9.700 1,281 +0.02(+0.21%)
Sep 20, 2021 9.680 9.680 9.680 0 -0.03(-0.31%)
Sep 15, 2021 9.710 9.710 9.710 0 +0.00(+0.00%)
Sep 14, 2021 9.704 9.710 9.690 9.710 7,331 +0.01(+0.10%)
Sep 13, 2021 9.630 9.710 9.630 9.700 158,330 +0.01(+0.10%)
Sep 09, 2021 9.690 9.690 9.690 3 +0.00(+0.00%)
Sep 08, 2021 9.690 9.690 9.690 9.690 2,035 +0.00(+0.00%)
Sep 07, 2021 9.660 9.690 9.650 9.690 1,417,856 +0.01(+0.10%)
Sep 03, 2021 9.650 9.680 9.650 9.680 33,555 +0.03(+0.31%)
Sep 02, 2021 9.620 9.650 9.620 9.650 3,968 +0.03(+0.31%)
Sep 01, 2021 9.660 9.660 9.620 9.620 725 -0.04(-0.37%)
Aug 31, 2021 9.656 9.656 9.656 9.656 314 -0.00(-0.04%)
Aug 30, 2021 9.660 9.660 9.660 9.660 1,255 +0.02(+0.21%)
Aug 27, 2021 9.680 9.680 9.630 9.640 6,246 -0.02(-0.21%)
Aug 26, 2021 9.620 9.670 9.590 9.660 249,909 +0.03(+0.31%)
Aug 25, 2021 9.600 9.640 9.600 9.630 263,530 +0.02(+0.21%)
Aug 24, 2021 9.620 9.630 9.600 9.610 211,233 -0.02(-0.21%)
Aug 23, 2021 9.640 9.650 9.623 9.630 47,819 -0.02(-0.21%)
Aug 20, 2021 9.660 9.660 9.650 9.650 3,788 -0.01(-0.10%)
Aug 19, 2021 9.670 9.670 9.660 9.660 1,111 +0.00(+0.00%)
Aug 18, 2021 9.630 9.660 9.630 9.660 202 -0.02(-0.21%)
Aug 17, 2021 9.600 9.690 9.600 9.680 158,601 +0.01(+0.10%)
Aug 16, 2021 9.900 9.900 9.670 9.670 10,027 +0.01(+0.10%)
Aug 13, 2021 9.670 9.680 9.650 9.660 53,017 +0.00(+0.00%)
Aug 12, 2021 9.670 9.680 9.660 9.660 52,904 -0.04(-0.41%)
Aug 11, 2021 9.690 9.700 9.670 9.700 399,210 +0.01(+0.10%)
Aug 09, 2021 9.690 9.690 9.690 1 -0.01(-0.10%)
Aug 05, 2021 9.700 9.700 9.700 80 +0.04(+0.41%)
Aug 03, 2021 9.660 9.660 9.660 1,214 -0.02(-0.21%)
Jul 27, 2021 9.680 9.680 9.680 0 +0.03(+0.31%)
Jul 23, 2021 9.650 9.650 9.650 0 -0.05(-0.52%)
Jul 22, 2021 9.710 9.710 9.650 9.700 1,145 -0.01(-0.10%)
Jul 21, 2021 9.670 9.710 9.670 9.710 1,024 +0.01(+0.10%)
Jul 19, 2021 9.700 9.700 9.700 0 +0.00(+0.00%)
Jul 16, 2021 9.690 9.700 9.690 9.700 2,356 +0.04(+0.41%)
Jul 15, 2021 9.670 9.670 9.660 9.660 520 -0.04(-0.41%)
Jul 14, 2021 9.700 9.700 9.660 9.700 4,412 +0.01(+0.10%)
Jul 13, 2021 9.730 9.760 9.650 9.690 30,253 -0.05(-0.51%)
Jul 12, 2021 9.790 9.790 9.710 9.740 5,669 +0.04(+0.41%)
Jul 09, 2021 9.690 9.700 9.690 9.700 4,682 +0.01(+0.10%)
Jul 08, 2021 9.660 9.690 9.650 9.690 7,400 +0.01(+0.10%)
Jul 07, 2021 9.650 9.690 9.650 9.680 1,594 -0.02(-0.21%)
Jul 06, 2021 9.650 9.700 9.650 9.700 35,647 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.