Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP (NY: ESBA )

9.250 +0.180 (+1.98%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.907 5.919 5.728 5.767 17,679 +0.01(+0.17%)
Sep 29, 2020 5.815 5.815 5.698 5.757 4,827 -0.13(-2.26%)
Sep 28, 2020 5.900 5.995 5.843 5.890 18,629 +0.19(+3.34%)
Sep 25, 2020 5.434 5.710 5.434 5.700 13,450 +0.28(+5.09%)
Sep 24, 2020 5.595 5.733 5.424 5.424 6,402 -0.26(-4.52%)
Sep 23, 2020 5.672 5.705 5.662 5.681 2,941 -0.03(-0.50%)
Sep 22, 2020 5.786 5.806 5.710 5.710 6,049 +0.01(+0.17%)
Sep 21, 2020 5.719 5.738 5.681 5.700 2,336 -0.35(-5.82%)
Sep 18, 2020 6.024 6.052 6.024 6.052 210 -0.07(-1.09%)
Sep 17, 2020 6.195 6.195 6.109 6.119 14,996 -0.28(-4.32%)
Sep 16, 2020 6.071 6.423 6.071 6.395 4,310 +0.38(+6.33%)
Sep 15, 2020 5.995 6.081 5.995 6.014 3,448 +0.09(+1.60%)
Sep 14, 2020 5.538 5.929 5.538 5.919 32,943 +0.32(+5.78%)
Sep 11, 2020 5.710 5.710 5.519 5.595 42,979 -0.13(-2.33%)
Sep 10, 2020 5.757 5.757 5.710 5.729 1,514 -0.04(-0.66%)
Sep 09, 2020 5.948 5.948 5.738 5.767 19,513 -0.23(-3.81%)
Sep 08, 2020 6.216 6.216 5.976 5.995 1,590 -0.29(-4.55%)
Sep 04, 2020 6.205 6.281 6.128 6.281 19,966 -0.08(-1.20%)
Sep 03, 2020 5.967 6.357 5.967 6.357 10,758 +0.28(+4.54%)
Sep 02, 2020 5.852 6.081 5.852 6.081 24,632 +0.14(+2.40%)
Sep 01, 2020 5.890 5.957 5.890 5.938 6,992 +0.00(+0.00%)
Aug 31, 2020 5.900 5.948 5.852 5.938 23,858 +0.06(+0.97%)
Aug 28, 2020 5.910 5.910 5.862 5.881 1,471 -0.10(-1.59%)
Aug 27, 2020 6.128 6.128 5.948 5.976 6,242 -0.18(-2.97%)
Aug 26, 2020 6.233 6.233 6.147 6.159 2,306 -0.04(-0.59%)
Aug 25, 2020 6.138 6.196 6.128 6.196 16,692 +0.09(+1.41%)
Aug 24, 2020 5.862 6.128 5.862 6.109 7,505 +0.25(+4.23%)
Aug 21, 2020 5.805 5.900 5.738 5.861 12,399 -0.04(-0.66%)
Aug 20, 2020 5.852 5.919 5.843 5.900 4,638 +0.00(+0.00%)
Aug 19, 2020 5.900 6.005 5.881 5.900 37,786 -0.30(-4.91%)
Aug 18, 2020 6.205 6.205 6.205 6.205 15 +0.00(+0.00%)
Aug 17, 2020 6.205 6.205 6.205 6.205 282 +0.00(+0.00%)
Aug 14, 2020 6.281 6.290 6.205 6.205 9,352 -0.26(-3.98%)
Aug 13, 2020 6.461 6.461 6.461 6.461 9 +0.00(+0.00%)
Aug 12, 2020 6.385 6.461 6.385 6.461 7,298 +0.01(+0.15%)
Aug 11, 2020 6.576 6.576 6.423 6.452 3,667 +0.07(+1.04%)
Aug 10, 2020 6.414 6.503 6.385 6.385 2,942 +0.21(+3.39%)
Aug 07, 2020 6.138 6.176 6.138 6.176 525 -0.02(-0.31%)
Aug 06, 2020 6.271 6.281 6.100 6.195 15,235 +0.05(+0.77%)
Aug 05, 2020 6.214 6.214 6.109 6.147 1,976 -0.06(-0.92%)
Aug 04, 2020 6.024 6.224 6.005 6.205 5,349 +0.19(+3.16%)
Aug 03, 2020 5.957 6.014 5.957 6.014 5,996 -0.18(-2.91%)
Jul 31, 2020 6.183 6.194 6.183 6.194 1,155 -0.08(-1.23%)
Jul 30, 2020 6.309 6.309 6.271 6.271 680 +0.01(+0.15%)
Jul 29, 2020 6.262 6.262 6.214 6.262 3,541 -0.06(-0.90%)
Jul 28, 2020 6.119 6.385 5.976 6.319 11,190 +0.34(+5.73%)
Jul 27, 2020 6.005 6.014 5.976 5.976 3,235 -0.24(-3.83%)
Jul 24, 2020 6.214 6.214 6.214 6.214 420 -0.10(-1.66%)
Jul 23, 2020 6.338 6.338 6.300 6.319 15,316 -0.04(-0.60%)
Jul 22, 2020 6.387 6.403 6.347 6.357 7,276 -0.04(-0.60%)
Jul 21, 2020 6.490 6.490 6.395 6.395 6,357 +0.11(+1.82%)
Jul 20, 2020 6.376 6.395 6.281 6.281 8,904 -0.18(-2.80%)
Jul 17, 2020 6.461 6.461 6.459 6.461 945 +0.00(+0.00%)
Jul 16, 2020 6.557 6.585 6.442 6.461 10,162 -0.15(-2.30%)
Jul 15, 2020 6.659 6.659 6.614 6.614 2,841 +0.19(+2.96%)
Jul 14, 2020 6.376 6.423 6.328 6.423 1,255 -0.04(-0.59%)
Jul 13, 2020 6.338 6.461 6.338 6.461 1,379 +0.15(+2.41%)
Jul 10, 2020 6.314 6.314 6.281 6.309 10,193 +0.25(+4.08%)
Jul 09, 2020 6.109 6.140 6.005 6.062 25,475 -0.12(-2.00%)
Jul 08, 2020 6.176 6.185 6.166 6.185 1,527 -0.01(-0.15%)
Jul 07, 2020 6.519 6.519 6.195 6.195 11,764 -0.41(-6.20%)
Jul 06, 2020 6.852 6.852 6.604 6.604 1,409 -0.16(-2.39%)
Jul 02, 2020 6.804 6.804 6.756 6.766 5,149 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.