Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.340 +0.030 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.371 9.371 9.283 9.290 140,993 -0.03(-0.31%)
Sep 28, 2017 9.327 9.349 9.305 9.319 73,965 -0.01(-0.16%)
Sep 27, 2017 9.393 9.414 9.312 9.334 152,421 -0.11(-1.16%)
Sep 26, 2017 9.414 9.444 9.400 9.444 87,843 +0.04(+0.47%)
Sep 25, 2017 9.371 9.414 9.341 9.400 121,458 +0.02(+0.23%)
Sep 22, 2017 9.334 9.386 9.334 9.378 119,761 +0.06(+0.63%)
Sep 21, 2017 9.385 9.393 9.319 9.319 144,037 -0.07(-0.78%)
Sep 20, 2017 9.480 9.480 9.356 9.393 197,415 -0.05(-0.54%)
Sep 19, 2017 9.488 9.488 9.436 9.444 100,039 -0.05(-0.54%)
Sep 18, 2017 9.495 9.504 9.488 9.495 58,763 +0.01(+0.08%)
Sep 15, 2017 9.451 9.495 9.451 9.488 108,968 +0.03(+0.35%)
Sep 14, 2017 9.495 9.495 9.444 9.455 127,449 -0.02(-0.19%)
Sep 13, 2017 9.473 9.495 9.460 9.473 82,269 +0.01(+0.15%)
Sep 12, 2017 9.458 9.487 9.444 9.458 94,278 +0.03(+0.31%)
Sep 11, 2017 9.473 9.499 9.429 9.429 121,485 -0.06(-0.61%)
Sep 08, 2017 9.524 9.524 9.473 9.487 80,715 +0.00(+0.00%)
Sep 07, 2017 9.487 9.516 9.469 9.487 81,873 +0.01(+0.08%)
Sep 06, 2017 9.458 9.495 9.451 9.480 87,327 +0.01(+0.08%)
Sep 05, 2017 9.436 9.480 9.436 9.473 231,743 +0.04(+0.46%)
Sep 01, 2017 9.458 9.470 9.429 9.429 129,865 -0.02(-0.23%)
Aug 31, 2017 9.473 9.494 9.429 9.451 125,319 -0.01(-0.15%)
Aug 30, 2017 9.466 9.481 9.444 9.466 113,333 -0.03(-0.31%)
Aug 29, 2017 9.422 9.502 9.422 9.495 137,330 +0.07(+0.77%)
Aug 28, 2017 9.407 9.444 9.400 9.422 63,662 +0.01(+0.15%)
Aug 25, 2017 9.480 9.480 9.407 9.407 90,038 -0.06(-0.61%)
Aug 24, 2017 9.458 9.487 9.436 9.466 78,896 -0.01(-0.15%)
Aug 23, 2017 9.451 9.487 9.451 9.480 98,280 +0.01(+0.08%)
Aug 22, 2017 9.458 9.473 9.438 9.473 95,791 +0.01(+0.15%)
Aug 21, 2017 9.458 9.458 9.400 9.458 290,783 +0.03(+0.31%)
Aug 18, 2017 9.422 9.444 9.400 9.429 70,118 -0.01(-0.08%)
Aug 17, 2017 9.415 9.444 9.400 9.436 85,551 +0.01(+0.15%)
Aug 16, 2017 9.415 9.430 9.400 9.422 80,921 -0.02(-0.23%)
Aug 15, 2017 9.436 9.465 9.415 9.444 99,441 -0.03(-0.31%)
Aug 14, 2017 9.480 9.494 9.465 9.473 87,978 -0.02(-0.23%)
Aug 11, 2017 9.226 9.494 9.197 9.494 201,337 +0.08(+0.85%)
Aug 10, 2017 9.451 9.451 9.379 9.415 167,023 -0.04(-0.46%)
Aug 09, 2017 9.494 9.516 9.422 9.458 88,837 -0.04(-0.38%)
Aug 08, 2017 9.523 9.545 9.480 9.494 121,116 -0.04(-0.38%)
Aug 07, 2017 9.574 9.603 9.531 9.531 81,590 -0.04(-0.45%)
Aug 04, 2017 9.632 9.661 9.567 9.574 45,956 -0.07(-0.75%)
Aug 03, 2017 9.639 9.673 9.632 9.646 71,011 +0.01(+0.08%)
Aug 02, 2017 9.675 9.704 9.632 9.639 91,862 +0.00(+0.00%)
Aug 01, 2017 9.646 9.683 9.625 9.639 122,857 +0.01(+0.08%)
Jul 31, 2017 9.581 9.639 9.538 9.632 140,030 +0.06(+0.61%)
Jul 28, 2017 9.502 9.574 9.501 9.574 107,896 +0.07(+0.76%)
Jul 27, 2017 9.509 9.523 9.487 9.502 148,634 -0.06(-0.61%)
Jul 26, 2017 9.523 9.560 9.473 9.560 168,256 +0.04(+0.46%)
Jul 25, 2017 9.480 9.516 9.451 9.516 135,965 +0.05(+0.54%)
Jul 24, 2017 9.574 9.581 9.458 9.465 181,506 -0.12(-1.28%)
Jul 21, 2017 9.581 9.603 9.560 9.589 78,519 +0.01(+0.15%)
Jul 20, 2017 9.567 9.596 9.567 9.574 80,675 +0.01(+0.15%)
Jul 19, 2017 9.581 9.596 9.552 9.560 131,073 -0.06(-0.60%)
Jul 18, 2017 9.610 9.625 9.574 9.618 120,125 +0.04(+0.38%)
Jul 17, 2017 9.610 9.624 9.560 9.581 105,416 -0.03(-0.30%)
Jul 14, 2017 9.639 9.639 9.581 9.610 67,245 +0.02(+0.23%)
Jul 13, 2017 9.603 9.603 9.574 9.589 79,210 +0.00(+0.00%)
Jul 12, 2017 9.560 9.617 9.560 9.589 162,405 +0.04(+0.38%)
Jul 11, 2017 9.524 9.560 9.480 9.553 202,044 +0.02(+0.23%)
Jul 10, 2017 9.646 9.689 9.480 9.531 763,421 -0.25(-2.58%)
Jul 07, 2017 9.740 9.783 9.740 9.783 74,180 +0.01(+0.07%)
Jul 06, 2017 9.790 9.790 9.726 9.776 117,470 -0.04(-0.44%)
Jul 05, 2017 9.805 9.834 9.769 9.819 96,989 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.