Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.285 +0.105 (+1.46%)
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.175 8.249 8.111 8.120 334,612 -0.06(-0.79%)
Sep 29, 2022 8.378 8.378 8.111 8.184 406,869 -0.20(-2.41%)
Sep 28, 2022 8.387 8.506 8.350 8.387 729,643 +0.03(+0.33%)
Sep 27, 2022 8.525 8.589 8.304 8.359 637,586 -0.11(-1.30%)
Sep 26, 2022 8.653 8.653 8.405 8.469 549,148 -0.17(-2.02%)
Sep 23, 2022 8.607 8.695 8.561 8.644 583,959 -0.07(-0.84%)
Sep 22, 2022 8.598 8.837 8.571 8.718 459,579 +0.12(+1.39%)
Sep 21, 2022 8.663 8.781 8.557 8.598 344,594 -0.03(-0.32%)
Sep 20, 2022 8.791 8.801 8.552 8.626 493,465 -0.21(-2.39%)
Sep 19, 2022 8.626 8.860 8.580 8.837 365,779 +0.20(+2.34%)
Sep 16, 2022 8.378 8.658 8.304 8.635 747,220 +0.26(+3.07%)
Sep 15, 2022 8.589 8.617 8.250 8.378 418,189 -0.22(-2.57%)
Sep 14, 2022 8.617 8.686 8.580 8.598 245,239 +0.01(+0.11%)
Sep 13, 2022 8.663 8.709 8.529 8.589 321,050 -0.19(-2.20%)
Sep 12, 2022 8.782 8.851 8.736 8.782 245,837 +0.06(+0.74%)
Sep 09, 2022 8.607 8.750 8.607 8.718 345,948 +0.17(+2.05%)
Sep 08, 2022 8.451 8.598 8.405 8.543 233,420 +0.09(+1.09%)
Sep 07, 2022 8.350 8.497 8.295 8.451 390,999 +0.09(+1.10%)
Sep 06, 2022 8.341 8.387 8.198 8.359 615,137 -0.01(-0.11%)
Sep 02, 2022 8.580 8.617 8.359 8.368 312,933 -0.20(-2.36%)
Sep 01, 2022 8.598 8.598 8.433 8.571 501,319 -0.06(-0.64%)
Aug 31, 2022 8.552 8.672 8.451 8.626 547,809 +0.10(+1.16%)
Aug 30, 2022 8.745 8.836 8.508 8.527 600,922 -0.27(-3.11%)
Aug 29, 2022 9.055 9.055 8.727 8.800 887,648 -0.26(-2.82%)
Aug 26, 2022 9.228 9.310 9.009 9.055 386,864 -0.16(-1.78%)
Aug 25, 2022 9.119 9.301 8.973 9.219 548,916 +0.15(+1.71%)
Aug 24, 2022 8.873 9.064 8.864 9.064 427,403 +0.15(+1.63%)
Aug 23, 2022 8.964 8.973 8.827 8.918 421,309 -0.03(-0.31%)
Aug 22, 2022 8.991 9.009 8.891 8.946 380,760 -0.10(-1.11%)
Aug 19, 2022 9.046 9.100 9.009 9.046 204,077 +0.00(+0.00%)
Aug 18, 2022 9.009 9.128 8.964 9.046 346,413 +0.04(+0.40%)
Aug 17, 2022 9.091 9.173 8.941 9.009 388,478 -0.15(-1.59%)
Aug 16, 2022 9.100 9.246 9.055 9.155 405,924 +0.05(+0.50%)
Aug 15, 2022 9.018 9.187 8.909 9.110 556,131 +0.05(+0.50%)
Aug 12, 2022 9.119 9.196 9.055 9.064 315,747 -0.03(-0.30%)
Aug 11, 2022 8.973 9.237 8.909 9.091 490,620 +0.12(+1.32%)
Aug 10, 2022 9.419 9.483 8.946 8.973 714,701 -0.45(-4.74%)
Aug 09, 2022 9.519 9.570 9.255 9.419 858,845 -0.15(-1.62%)
Aug 08, 2022 9.738 9.793 9.365 9.574 1,217,558 -0.14(-1.41%)
Aug 05, 2022 10.08 10.13 9.469 9.711 720,456 -0.62(-6.00%)
Aug 04, 2022 10.20 10.38 10.11 10.33 958,581 +0.15(+1.43%)
Aug 03, 2022 10.29 10.29 10.07 10.18 253,941 -0.12(-1.15%)
Aug 02, 2022 10.33 10.39 10.23 10.30 260,385 -0.01(-0.09%)
Aug 01, 2022 10.38 10.41 10.25 10.31 218,893 -0.09(-0.88%)
Jul 29, 2022 10.36 10.49 10.30 10.40 787,561 +0.05(+0.53%)
Jul 28, 2022 10.28 10.48 10.25 10.35 755,387 +0.09(+0.89%)
Jul 27, 2022 10.22 10.29 10.20 10.26 345,879 +0.05(+0.45%)
Jul 26, 2022 10.23 10.47 10.20 10.21 679,290 -0.05(-0.44%)
Jul 25, 2022 10.22 10.27 10.13 10.26 254,114 +0.05(+0.45%)
Jul 22, 2022 10.44 10.47 10.12 10.21 205,990 -0.23(-2.18%)
Jul 21, 2022 10.55 10.55 10.32 10.44 220,838 -0.13(-1.21%)
Jul 20, 2022 10.69 10.69 10.44 10.57 293,029 -0.13(-1.19%)
Jul 19, 2022 10.69 10.79 10.65 10.69 258,401 +0.08(+0.77%)
Jul 18, 2022 10.60 10.73 10.58 10.61 268,435 +0.05(+0.52%)
Jul 15, 2022 10.48 10.56 10.35 10.56 251,379 +0.13(+1.22%)
Jul 14, 2022 10.34 10.44 10.23 10.43 187,629 -0.06(-0.61%)
Jul 13, 2022 10.48 10.61 10.45 10.49 233,894 -0.02(-0.17%)
Jul 12, 2022 10.41 10.54 10.40 10.51 263,638 +0.05(+0.52%)
Jul 11, 2022 10.50 10.56 10.28 10.46 239,951 -0.13(-1.20%)
Jul 08, 2022 10.36 10.66 10.36 10.59 383,634 +0.19(+1.84%)
Jul 07, 2022 10.43 10.62 10.36 10.39 306,319 +0.08(+0.80%)
Jul 06, 2022 10.30 10.36 10.09 10.31 249,554 +0.03(+0.27%)
Jul 05, 2022 10.49 10.49 10.04 10.28 380,495 -0.30(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.