Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Intellinetics Inc (NY: INLX )

7.110 +0.380 (+5.65%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	3.760	3.941	3.760	3.874	2,887	+0.04(+1.11%)
Sep 28, 2022				3.832	3,450	-0.09(-2.25%)
Sep 27, 2022	3.800	4.140	3.760	3.920	31,395	-0.02(-0.38%)
Sep 26, 2022	3.740	4.030	3.700	3.935	9,923	+0.08(+2.21%)
Sep 23, 2022	3.810	4.120	3.740	3.850	21,797	-0.07(-1.79%)
Sep 22, 2022	4.000	4.393	3.860	3.920	51,965	-0.27(-6.44%)
Sep 21, 2022	4.300	4.605	3.970	4.190	67,199	-0.13(-3.01%)
Sep 20, 2022	4.790	4.790	4.160	4.320	72,457	-0.45(-9.43%)
Sep 19, 2022	4.290	4.950	4.250	4.770	205,372	+0.22(+4.84%)
Sep 16, 2022	4.100	5.200	3.880	4.550	401,454	+0.40(+9.55%)
Sep 15, 2022	4.120	4.200	4.030	4.153	18,971	-0.04(-0.88%)
Sep 14, 2022	4.110	4.450	4.050	4.190	105,944	+0.02(+0.48%)
Sep 13, 2022	4.250	4.318	3.900	4.170	84,802	-0.41(-8.95%)
Sep 12, 2022	5.440	5.440	4.290	4.580	260,044	-1.36(-22.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Intellinetics Inc (NY: INLX )

Historical Prices