Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hpx Corp Cl A (NY: HPX )

17.57 UNCHANGED
Last Price Updated: 8:00 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.820 9.850 9.810 9.840 11,905 +0.02(+0.20%)
Sep 29, 2021 9.850 9.850 9.820 9.820 1,440 -0.02(-0.20%)
Sep 28, 2021 9.800 9.850 9.800 9.840 245,799 +0.01(+0.10%)
Sep 27, 2021 9.830 9.850 9.830 9.830 210,456 -0.02(-0.20%)
Sep 24, 2021 9.790 9.850 9.790 9.850 554 +0.01(+0.10%)
Sep 23, 2021 9.850 9.850 9.815 9.840 381,170 +0.00(+0.00%)
Sep 22, 2021 9.850 9.850 9.810 9.840 423,352 +0.01(+0.10%)
Sep 21, 2021 9.790 9.830 9.790 9.830 40,679 +0.00(+0.00%)
Sep 20, 2021 9.780 9.830 9.780 9.830 2,268 +0.01(+0.10%)
Sep 17, 2021 9.800 9.830 9.800 9.820 1,297 -0.01(-0.10%)
Sep 16, 2021 9.840 9.840 9.800 9.830 303,780 +0.00(+0.00%)
Sep 15, 2021 9.820 9.830 9.820 9.830 2,904 +0.02(+0.20%)
Sep 14, 2021 9.780 9.810 9.780 9.810 200 -0.01(-0.10%)
Sep 13, 2021 9.780 9.820 9.780 9.820 2,798 +0.02(+0.20%)
Sep 10, 2021 9.780 9.810 9.780 9.800 21,160 +0.00(+0.00%)
Sep 09, 2021 9.800 9.810 9.790 9.800 62,980 +0.03(+0.31%)
Sep 08, 2021 9.770 9.770 9.770 9.770 123 -0.03(-0.31%)
Sep 07, 2021 9.810 9.810 9.760 9.800 91,708 +0.00(+0.00%)
Sep 02, 2021 9.800 9.800 9.800 144 +0.00(+0.00%)
Sep 01, 2021 9.800 9.800 9.800 9.800 111 +0.01(+0.10%)
Aug 31, 2021 9.800 9.805 9.740 9.790 37,584 +0.00(+0.00%)
Aug 30, 2021 9.790 9.800 9.760 9.790 13,877 +0.01(+0.10%)
Aug 27, 2021 9.760 9.780 9.760 9.780 220 +0.00(+0.00%)
Aug 26, 2021 9.760 9.790 9.760 9.780 51,859 +0.01(+0.10%)
Aug 25, 2021 9.750 9.790 9.750 9.770 76,950 +0.01(+0.10%)
Aug 24, 2021 9.750 9.790 9.750 9.760 23,553 +0.00(+0.00%)
Aug 23, 2021 9.720 9.760 9.720 9.760 5,427 +0.03(+0.31%)
Aug 20, 2021 9.750 9.760 9.720 9.730 61,427 -0.03(-0.31%)
Aug 19, 2021 9.750 9.770 9.740 9.760 26,491 +0.00(+0.00%)
Aug 18, 2021 9.740 9.780 9.740 9.760 22,369 +0.01(+0.10%)
Aug 17, 2021 9.770 9.780 9.690 9.750 48,508 -0.04(-0.41%)
Aug 16, 2021 9.750 9.790 9.710 9.790 133,707 +0.06(+0.62%)
Aug 13, 2021 9.750 9.760 9.720 9.730 69,839 -0.02(-0.21%)
Aug 12, 2021 9.770 9.770 9.750 9.750 24,435 -0.02(-0.20%)
Aug 11, 2021 9.800 9.800 9.770 9.770 211 -0.03(-0.31%)
Aug 10, 2021 9.810 9.810 9.760 9.800 6,200 +0.04(+0.41%)
Aug 05, 2021 9.760 9.760 9.760 0 -0.03(-0.31%)
Aug 04, 2021 9.770 9.820 9.770 9.790 31,519 -0.02(-0.20%)
Aug 03, 2021 9.780 9.810 9.780 9.810 2,142 +0.03(+0.31%)
Aug 02, 2021 9.810 9.810 9.780 9.780 1,210 +0.03(+0.31%)
Jul 30, 2021 9.750 9.800 9.750 9.750 13,472 -0.03(-0.31%)
Jul 29, 2021 9.760 9.780 9.760 9.780 3,504 -0.01(-0.10%)
Jul 27, 2021 9.790 9.790 9.790 5 +0.01(+0.10%)
Jul 26, 2021 9.780 9.800 9.740 9.780 26,743 -0.03(-0.31%)
Jul 22, 2021 9.810 9.810 9.810 93 -0.01(-0.10%)
Jul 20, 2021 9.820 9.820 9.820 9 +0.02(+0.20%)
Jul 19, 2021 9.800 9.800 9.780 9.800 3,600 -0.01(-0.10%)
Jul 16, 2021 9.760 9.860 9.760 9.810 9,255 -0.09(-0.91%)
Jul 15, 2021 9.830 9.900 9.820 9.900 23,475 +0.06(+0.61%)
Jul 14, 2021 9.780 9.840 9.780 9.840 7,276 +0.02(+0.20%)
Jul 13, 2021 9.780 9.820 9.780 9.820 41,601 +0.01(+0.10%)
Jul 12, 2021 9.850 9.850 9.800 9.810 2,868 -0.02(-0.20%)
Jul 09, 2021 9.820 9.840 9.820 9.830 2,503 +0.01(+0.10%)
Jul 08, 2021 9.830 9.830 9.819 9.820 101,801 +0.01(+0.10%)
Jul 07, 2021 9.850 9.850 9.810 9.810 2,456 -0.04(-0.41%)
Jul 06, 2021 9.850 9.850 9.850 9.850 103 +0.03(+0.31%)
Jul 02, 2021 9.850 9.850 9.820 9.820 1,602 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.