Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hpx Corp Cl A (NY: HPX )

17.57 UNCHANGED
Last Price Updated: 8:00 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.930 9.930 9.920 9.920 24,410 -0.01(-0.10%)
Sep 29, 2022 9.930 9.940 9.930 9.930 1,200 +0.00(+0.00%)
Sep 28, 2022 9.930 9.930 9.930 9.930 200 +0.00(+0.00%)
Sep 27, 2022 9.930 9.930 9.930 9.930 200 +0.02(+0.20%)
Sep 26, 2022 9.910 9.910 9.910 9.910 106 +0.00(+0.00%)
Sep 23, 2022 9.910 9.920 9.910 9.910 3,208 -0.01(-0.10%)
Sep 22, 2022 9.950 10.01 9.910 9.920 4,516 -0.00(-0.00%)
Sep 21, 2022 9.920 9.920 9.920 9.920 151 +0.00(+0.00%)
Sep 20, 2022 9.920 9.920 9.918 9.920 19,833 +0.00(+0.00%)
Sep 19, 2022 9.920 9.920 9.920 9.920 104 -0.04(-0.40%)
Sep 15, 2022 9.960 3 +0.00(+0.00%)
Sep 14, 2022 9.960 9.960 9.950 9.960 2,024 +0.00(+0.00%)
Sep 13, 2022 9.960 9.968 9.945 9.960 6,131 +0.00(+0.00%)
Sep 12, 2022 9.970 9.970 9.930 9.960 42,354 +0.05(+0.50%)
Sep 09, 2022 9.910 9.910 9.910 9.910 19,106 -0.01(-0.10%)
Sep 02, 2022 9.920 0 -0.09(-0.90%)
Sep 01, 2022 10.01 10.01 10.01 10.01 201 +0.08(+0.81%)
Aug 31, 2022 9.930 9.930 9.930 9.930 291 +0.04(+0.40%)
Aug 30, 2022 9.890 9.890 9.890 9.890 200 +0.00(+0.00%)
Aug 29, 2022 9.900 9.900 9.890 9.890 22,431 -0.01(-0.10%)
Aug 26, 2022 9.930 9.930 9.890 9.900 104,730 +0.01(+0.10%)
Aug 25, 2022 9.890 9.890 9.890 9.890 101 +0.00(+0.00%)
Aug 23, 2022 9.890 0 -0.05(-0.50%)
Aug 18, 2022 9.940 17 +0.03(+0.30%)
Aug 17, 2022 9.910 9.910 9.910 9.910 102 +0.00(+0.00%)
Aug 16, 2022 9.910 9.910 9.910 9.910 102 -0.01(-0.10%)
Aug 15, 2022 9.920 9.950 9.920 9.920 10,447 -0.03(-0.30%)
Aug 12, 2022 9.940 9.950 9.930 9.950 3,477 +0.04(+0.40%)
Aug 11, 2022 9.910 9.910 9.910 9.910 2,800 +0.00(+0.00%)
Aug 09, 2022 9.910 2 +0.00(+0.00%)
Aug 08, 2022 9.900 9.917 9.895 9.910 6,168 +0.00(+0.00%)
Aug 05, 2022 9.900 9.917 9.900 9.910 16,793 +0.01(+0.10%)
Aug 03, 2022 9.900 0 +0.00(+0.00%)
Aug 01, 2022 9.900 0 +0.00(+0.00%)
Jul 29, 2022 9.900 9.900 9.900 9.900 5,600 +0.00(+0.00%)
Jul 27, 2022 9.900 32 +0.00(+0.00%)
Jul 26, 2022 9.910 9.915 9.900 9.900 2,014 +0.00(+0.00%)
Jul 25, 2022 9.900 9.910 9.890 9.900 116,922 +0.00(+0.00%)
Jul 22, 2022 9.910 9.910 9.900 9.900 2,307 +0.00(+0.00%)
Jul 21, 2022 9.900 9.900 9.890 9.900 128,932 +0.00(+0.00%)
Jul 20, 2022 10.20 10.20 9.880 9.900 195,498 -0.02(-0.20%)
Jul 19, 2022 9.960 9.960 9.880 9.920 137,319 -0.01(-0.10%)
Jul 18, 2022 9.970 9.970 9.900 9.930 7,031 -0.01(-0.10%)
Jul 15, 2022 9.920 9.950 9.920 9.940 26,441 -0.01(-0.10%)
Jul 14, 2022 9.920 10.00 9.920 9.950 10,723 +0.00(+0.00%)
Jul 13, 2022 9.920 9.950 9.920 9.950 992 -0.01(-0.10%)
Jul 12, 2022 9.920 9.980 9.920 9.960 49,243 -0.03(-0.30%)
Jul 11, 2022 9.970 9.990 9.970 9.990 52,399 +0.00(+0.00%)
Jul 08, 2022 9.980 9.990 9.980 9.990 365 +0.00(+0.00%)
Jul 07, 2022 9.990 10.00 9.980 9.990 36,153 +0.01(+0.10%)
Jul 06, 2022 9.980 10.00 9.980 9.980 97,011 +0.00(+0.00%)
Jul 05, 2022 9.980 9.990 9.980 9.980 32,182 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.