Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETFMG Prime Junior Silver Miners 2X ETF (NY: SILX )

1.750 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.140 2.210 2.000 2.130 70,038 +0.09(+4.49%)
Sep 29, 2022 1.880 2.060 1.880 2.038 78,346 +0.07(+3.48%)
Sep 28, 2022 1.810 2.000 1.787 1.970 54,018 +0.25(+14.53%)
Sep 27, 2022 1.720 1.900 1.691 1.720 20,195 +0.04(+2.38%)
Sep 26, 2022 1.750 1.820 1.620 1.680 100,689 -0.12(-6.67%)
Sep 23, 2022 2.000 2.000 1.780 1.800 177,045 -0.28(-13.39%)
Sep 22, 2022 2.150 2.150 2.035 2.078 33,554 -0.04(-1.96%)
Sep 21, 2022 2.170 2.220 2.070 2.120 19,346 +0.07(+3.41%)
Sep 20, 2022 2.150 2.180 2.040 2.050 44,174 -0.14(-6.39%)
Sep 19, 2022 2.080 2.190 2.000 2.190 16,655 +0.08(+4.00%)
Sep 16, 2022 2.040 2.180 2.000 2.106 37,007 -0.00(-0.20%)
Sep 15, 2022 2.200 2.220 2.050 2.110 39,416 -0.12(-5.18%)
Sep 14, 2022 2.242 2.279 2.225 2.225 4,519 +0.02(+0.92%)
Sep 13, 2022 2.300 2.350 2.180 2.205 48,535 -0.25(-10.00%)
Sep 12, 2022 2.450 2.540 2.420 2.450 126,912 +0.11(+4.70%)
Sep 09, 2022 2.270 2.340 2.235 2.340 61,895 +0.14(+6.36%)
Sep 08, 2022 2.100 2.230 2.100 2.200 19,994 +0.03(+1.60%)
Sep 07, 2022 2.010 2.180 1.990 2.165 20,165 +0.15(+7.20%)
Sep 06, 2022 2.140 2.140 2.020 2.020 15,663 -0.08(-3.76%)
Sep 02, 2022 2.020 2.180 2.015 2.099 32,631 +0.15(+7.92%)
Sep 01, 2022 2.000 2.050 1.940 1.945 49,751 -0.10(-5.09%)
Aug 31, 2022 2.030 2.089 2.020 2.049 22,965 -0.03(-1.24%)
Aug 30, 2022 2.240 2.240 2.020 2.075 86,470 -0.15(-6.95%)
Aug 29, 2022 2.240 2.314 2.220 2.230 24,869 -0.07(-3.04%)
Aug 26, 2022 2.530 2.530 2.285 2.300 15,639 -0.22(-8.73%)
Aug 25, 2022 2.500 2.590 2.480 2.520 19,188 +0.01(+0.47%)
Aug 24, 2022 2.420 2.544 2.330 2.508 72,854 +0.24(+10.74%)
Aug 23, 2022 2.225 2.330 2.220 2.265 26,438 +0.15(+6.84%)
Aug 22, 2022 2.160 2.210 2.090 2.120 30,472 -0.09(-3.98%)
Aug 19, 2022 2.330 2.400 2.200 2.208 32,598 -0.19(-7.81%)
Aug 18, 2022 2.430 2.430 2.370 2.395 5,872 +0.02(+1.00%)
Aug 17, 2022 2.580 2.580 2.360 2.371 18,056 -0.25(-9.39%)
Aug 16, 2022 2.550 2.650 2.540 2.617 10,065 +0.04(+1.43%)
Aug 15, 2022 2.580 2.599 2.410 2.580 88,479 -0.17(-6.35%)
Aug 12, 2022 2.700 2.800 2.640 2.755 62,286 +0.13(+5.05%)
Aug 11, 2022 2.730 2.770 2.550 2.623 52,157 -0.18(-6.28%)
Aug 10, 2022 2.760 2.870 2.570 2.798 75,182 +0.07(+2.51%)
Aug 09, 2022 2.810 2.820 2.660 2.730 40,079 -0.06(-2.15%)
Aug 08, 2022 2.660 2.950 2.660 2.790 151,726 +0.18(+6.88%)
Aug 05, 2022 2.460 2.630 2.410 2.610 9,204 -0.05(-1.86%)
Aug 04, 2022 2.460 2.720 2.460 2.660 13,248 +0.25(+10.14%)
Aug 03, 2022 2.510 2.510 2.367 2.415 11,715 -0.10(-3.87%)
Aug 02, 2022 2.550 2.650 2.481 2.512 29,241 -0.07(-2.77%)
Aug 01, 2022 2.570 2.810 2.400 2.584 66,919 -0.04(-1.38%)
Jul 29, 2022 2.580 2.650 2.430 2.620 27,194 +0.11(+4.46%)
Jul 28, 2022 2.460 2.560 2.383 2.508 25,013 +0.18(+7.58%)
Jul 27, 2022 2.240 2.370 2.140 2.332 40,078 +0.16(+7.44%)
Jul 26, 2022 2.170 2.190 2.120 2.170 3,311 +0.07(+3.33%)
Jul 25, 2022 2.300 2.300 2.020 2.100 18,487 -0.05(-2.32%)
Jul 22, 2022 2.270 2.360 2.130 2.150 23,585 -0.02(-0.77%)
Jul 21, 2022 2.140 2.200 2.140 2.167 26,680 +0.03(+1.24%)
Jul 20, 2022 2.210 2.230 2.120 2.140 11,979 -0.09(-4.25%)
Jul 19, 2022 2.250 2.260 2.200 2.235 13,839 +0.06(+2.76%)
Jul 18, 2022 2.180 2.260 2.160 2.175 4,176 +0.13(+6.17%)
Jul 15, 2022 1.942 2.079 1.942 2.049 10,299 -0.02(-0.79%)
Jul 14, 2022 2.040 2.080 1.920 2.065 23,524 -0.18(-8.02%)
Jul 13, 2022 2.010 2.280 2.010 2.245 17,840 +0.17(+8.19%)
Jul 12, 2022 2.100 2.160 2.065 2.075 3,884 -0.09(-4.16%)
Jul 11, 2022 2.270 2.300 2.165 2.165 1,962 -0.10(-4.63%)
Jul 08, 2022 2.280 2.370 2.250 2.270 8,328 -0.09(-3.81%)
Jul 07, 2022 2.320 2.440 2.320 2.360 9,659 +0.15(+6.55%)
Jul 06, 2022 2.300 2.300 2.093 2.215 15,142 -0.08(-3.57%)
Jul 05, 2022 2.530 2.530 2.180 2.297 16,680 -0.26(-10.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.