ETFMG Prime Junior Silver Miners 2X ETF (NY: SILX )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 13, 2023					0	+0.00(+0.00%)
Jul 12, 2023	1.830	1.870	1.685	1.750	738,349	-0.03(-1.69%)
Jul 11, 2023	1.770	1.860	1.750	1.780	75,806	+0.03(+1.71%)
Jul 10, 2023	1.740	1.815	1.740	1.750	373,024	-0.01(-0.57%)
Jul 07, 2023	1.690	1.780	1.690	1.760	102,197	+0.03(+1.73%)
Jul 06, 2023	1.750	1.760	1.690	1.730	151,103	-0.02(-1.14%)
Jul 05, 2023	1.760	1.780	1.651	1.750	328,356	-0.03(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

ETFMG Prime Junior Silver Miners 2X ETF (NY: SILX )

Historical Prices