Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: FOXO )

0.2697 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.480	1.510	1.230	1.280	235,108	-0.16(-11.11%)
Sep 29, 2022	1.570	1.700	1.430	1.440	211,125	-0.18(-11.11%)
Sep 28, 2022	1.490	1.843	1.460	1.620	467,381	+0.14(+9.46%)
Sep 27, 2022	1.450	1.665	1.430	1.480	327,925	-0.01(-0.67%)
Sep 26, 2022	1.680	1.800	1.490	1.490	428,605	-0.24(-13.87%)
Sep 23, 2022	1.950	2.050	1.650	1.730	593,453	-0.32(-15.61%)
Sep 22, 2022	2.050	2.260	1.920	2.050	975,242	-0.19(-8.48%)
Sep 21, 2022	2.280	2.820	2.100	2.240	4,562,869	+0.13(+6.16%)
Sep 20, 2022	2.250	2.480	2.020	2.110	2,268,912	-0.39(-15.60%)
Sep 19, 2022	4.820	5.090	2.334	2.500	4,230,109	-1.52(-37.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: FOXO )

Historical Prices