Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Equity Cumulative Dividends Fund-Series 202 (NY: IDIV )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 8.345 8.345 8.323 8.323 480 -0.02(-0.22%)
Sep 27, 2019 8.468 8.468 8.341 8.341 965 -0.09(-1.07%)
Sep 26, 2019 8.432 8.432 8.432 8.432 0 +0.02(+0.26%)
Sep 25, 2019 8.410 8.410 8.410 8.410 2 -0.07(-0.77%)
Sep 24, 2019 8.555 8.555 8.475 8.475 1,430 -0.00(-0.04%)
Sep 23, 2019 8.479 8.479 8.479 8.479 0 +0.02(+0.26%)
Sep 20, 2019 8.457 8.457 8.457 8.457 137 -0.04(-0.49%)
Sep 19, 2019 8.461 8.540 8.461 8.499 1,184 +0.10(+1.19%)
Sep 18, 2019 8.399 8.399 8.399 8.399 24 -0.06(-0.69%)
Sep 17, 2019 8.457 8.461 8.457 8.457 620 +0.05(+0.56%)
Sep 16, 2019 8.410 8.410 8.410 8.410 103 +0.03(+0.35%)
Sep 13, 2019 8.385 8.394 8.381 8.381 413 -0.03(-0.30%)
Sep 12, 2019 8.406 8.406 8.406 8.406 2 +0.01(+0.09%)
Sep 11, 2019 8.500 8.500 8.399 8.399 300 +0.03(+0.39%)
Sep 10, 2019 8.482 8.490 8.366 8.366 10,942 -0.15(-1.79%)
Sep 09, 2019 8.519 8.519 8.519 8.519 88 -0.03(-0.33%)
Sep 06, 2019 8.547 8.547 8.547 8.547 137 +0.02(+0.20%)
Sep 05, 2019 8.538 8.538 8.530 8.530 395 +0.03(+0.34%)
Sep 04, 2019 8.501 8.501 8.501 8.501 20 +0.07(+0.82%)
Sep 03, 2019 8.432 8.432 8.432 8.432 113 -0.05(-0.56%)
Aug 30, 2019 8.330 8.479 8.330 8.479 9,103 +0.01(+0.09%)
Aug 29, 2019 8.555 8.555 8.466 8.472 932 -0.11(-1.31%)
Aug 28, 2019 8.584 8.584 8.584 8.584 92 -0.03(-0.34%)
Aug 27, 2019 8.613 8.613 8.613 8.613 0 +0.02(+0.21%)
Aug 26, 2019 9.077 9.077 8.577 8.595 3,253 +0.10(+1.16%)
Aug 23, 2019 8.569 8.598 8.419 8.496 1,931 -0.11(-1.28%)
Aug 22, 2019 8.607 8.607 8.607 8.607 139 -0.03(-0.33%)
Aug 21, 2019 8.743 8.751 8.635 8.635 783 +0.03(+0.30%)
Aug 20, 2019 8.664 8.664 8.609 8.609 1,360 -0.06(-0.67%)
Aug 19, 2019 9.316 9.316 8.667 8.667 2,086 +0.07(+0.81%)
Aug 16, 2019 8.490 8.598 8.490 8.598 551 +0.04(+0.50%)
Aug 15, 2019 8.533 8.555 8.533 8.555 3,882 +0.04(+0.51%)
Aug 14, 2019 8.664 8.664 8.511 8.511 5,008 -0.18(-2.04%)
Aug 13, 2019 8.689 8.689 8.689 8.689 9 -0.04(-0.46%)
Aug 12, 2019 8.729 8.729 8.729 2 +0.00(+0.00%)
Aug 09, 2019 8.707 8.729 8.707 8.729 551 +0.11(+1.30%)
Aug 08, 2019 8.693 8.693 8.613 8.617 7,113 -0.06(-0.71%)
Aug 07, 2019 8.678 8.678 8.678 8.678 2 +0.04(+0.42%)
Aug 06, 2019 8.672 8.672 8.642 8.642 208 +0.00(+0.00%)
Aug 05, 2019 8.700 8.711 8.642 8.642 1,908 -0.14(-1.61%)
Aug 02, 2019 8.830 8.830 8.743 8.783 1,103 -0.05(-0.61%)
Aug 01, 2019 8.772 8.837 8.772 8.837 838 +0.09(+0.99%)
Jul 31, 2019 8.780 8.780 8.751 8.751 35,568 +0.01(+0.14%)
Jul 30, 2019 8.739 8.739 8.739 8.739 0 -0.03(-0.35%)
Jul 29, 2019 8.790 8.790 8.769 8.769 137 -0.04(-0.49%)
Jul 26, 2019 8.812 8.812 8.812 8.812 137 -0.03(-0.37%)
Jul 25, 2019 8.845 8.845 8.845 8.845 0 +0.07(+0.78%)
Jul 24, 2019 8.795 8.795 8.776 8.776 1,984 +0.03(+0.38%)
Jul 23, 2019 8.760 8.760 8.743 8.743 311 +0.04(+0.42%)
Jul 22, 2019 8.722 8.722 8.519 8.707 1,815 -0.11(-1.19%)
Jul 19, 2019 8.859 8.859 8.787 8.812 13,517 -0.04(-0.45%)
Jul 18, 2019 8.852 8.852 8.852 8.852 344 -0.07(-0.77%)
Jul 17, 2019 8.954 9.012 8.881 8.921 2,706 -0.03(-0.32%)
Jul 16, 2019 8.950 8.950 8.950 8.950 15 -0.03(-0.28%)
Jul 15, 2019 9.171 9.171 8.971 8.975 2,093 +0.07(+0.81%)
Jul 12, 2019 8.880 8.903 8.880 8.903 137 +0.00(+0.00%)
Jul 11, 2019 8.961 8.961 8.903 8.903 426 -0.08(-0.93%)
Jul 10, 2019 8.975 8.986 8.975 8.986 554 +0.02(+0.24%)
Jul 09, 2019 8.888 8.965 8.888 8.965 525 +0.04(+0.47%)
Jul 08, 2019 8.954 8.954 8.923 8.923 689 +0.01(+0.06%)
Jul 05, 2019 8.925 8.925 8.917 8.917 275 +0.01(+0.16%)
Jul 03, 2019 8.990 8.990 8.903 8.903 3,724 +0.01(+0.08%)
Jul 02, 2019 8.896 8.896 8.896 8.896 15 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.