Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.480 +0.090 (+2.65%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 5.950 6.010 5.930 6.010 14,300 +0.01(+0.17%)
Sep 29, 2005 5.930 6.000 5.930 6.000 5,300 -0.01(-0.17%)
Sep 28, 2005 5.920 6.010 5.910 6.010 5,000 +0.05(+0.84%)
Sep 27, 2005 5.970 5.970 5.920 5.960 2,700 -0.01(-0.17%)
Sep 26, 2005 5.910 6.000 5.910 5.970 3,200 +0.03(+0.51%)
Sep 23, 2005 5.940 5.940 5.930 5.940 4,300 +0.01(+0.17%)
Sep 22, 2005 5.900 5.930 5.900 5.930 1,900 +0.02(+0.34%)
Sep 21, 2005 5.900 5.940 5.900 5.910 5,800 -0.05(-0.77%)
Sep 20, 2005 5.900 5.956 5.900 5.956 1,000 +0.01(+0.10%)
Sep 19, 2005 6.000 6.060 5.900 5.950 8,900 +0.00(+0.03%)
Sep 16, 2005 6.150 6.150 5.880 5.948 13,200 -0.20(-3.28%)
Sep 15, 2005 6.060 6.190 6.020 6.150 92,000 +0.08(+1.32%)
Sep 14, 2005 6.000 6.100 5.990 6.070 30,900 +0.07(+1.17%)
Sep 13, 2005 5.800 6.000 5.790 6.000 29,800 +0.15(+2.56%)
Sep 12, 2005 5.880 5.880 5.660 5.850 24,300 +0.05(+0.86%)
Sep 09, 2005 5.900 5.900 5.800 5.800 5,800 -0.14(-2.36%)
Sep 08, 2005 5.980 5.980 5.900 5.940 6,900 +0.00(+0.00%)
Sep 07, 2005 5.880 5.990 5.880 5.940 9,200 +0.06(+1.02%)
Sep 06, 2005 5.840 5.900 5.840 5.880 3,400 +0.09(+1.55%)
Sep 02, 2005 5.700 5.800 5.690 5.790 14,300 +0.04(+0.70%)
Sep 01, 2005 5.790 5.790 5.740 5.750 4,300 -0.04(-0.69%)
Aug 31, 2005 5.700 5.790 5.690 5.790 34,300 +0.08(+1.40%)
Aug 30, 2005 5.790 5.790 5.700 5.710 3,800 -0.08(-1.38%)
Aug 29, 2005 5.750 5.800 5.650 5.790 40,200 -0.01(-0.17%)
Aug 26, 2005 5.750 5.800 5.750 5.800 3,700 +0.00(+0.00%)
Aug 25, 2005 5.800 5.800 5.750 5.800 6,900 +0.00(+0.00%)
Aug 24, 2005 5.870 5.870 5.760 5.800 18,800 -0.07(-1.19%)
Aug 23, 2005 6.000 6.000 5.860 5.870 8,500 -0.08(-1.34%)
Aug 22, 2005 5.950 5.950 5.880 5.950 8,300 +0.06(+1.02%)
Aug 19, 2005 5.940 5.940 5.890 5.890 2,600 -0.08(-1.34%)
Aug 18, 2005 5.930 5.970 5.930 5.970 4,700 +0.05(+0.84%)
Aug 17, 2005 5.980 5.980 5.890 5.920 7,500 +0.01(+0.17%)
Aug 16, 2005 5.970 5.970 5.910 5.910 3,900 -0.07(-1.17%)
Aug 15, 2005 5.900 5.990 5.900 5.980 5,200 +0.06(+1.01%)
Aug 12, 2005 5.910 6.000 5.900 5.920 8,700 +0.01(+0.17%)
Aug 11, 2005 5.880 5.910 5.880 5.910 6,900 +0.03(+0.51%)
Aug 10, 2005 5.900 5.900 5.850 5.880 4,500 -0.03(-0.51%)
Aug 09, 2005 5.950 5.960 5.900 5.910 4,700 +0.01(+0.17%)
Aug 08, 2005 5.940 5.940 5.900 5.900 7,500 -0.05(-0.84%)
Aug 05, 2005 5.970 5.980 5.950 5.950 6,900 +0.05(+0.85%)
Aug 04, 2005 5.970 5.980 5.900 5.900 3,000 -0.05(-0.84%)
Aug 03, 2005 5.930 5.950 5.860 5.950 9,100 +0.01(+0.17%)
Aug 02, 2005 5.920 5.980 5.920 5.940 13,900 +0.05(+0.85%)
Aug 01, 2005 5.800 5.909 5.800 5.890 5,400 +0.09(+1.55%)
Jul 29, 2005 5.810 5.890 5.800 5.800 700 -0.02(-0.34%)
Jul 28, 2005 5.970 5.970 5.820 5.820 2,300 -0.08(-1.36%)
Jul 27, 2005 5.980 5.980 5.780 5.900 21,700 -0.04(-0.67%)
Jul 26, 2005 5.820 6.000 5.820 5.940 13,700 +0.19(+3.30%)
Jul 25, 2005 5.760 5.830 5.750 5.750 5,500 -0.07(-1.20%)
Jul 22, 2005 5.820 5.820 5.820 5.820 0 +0.00(+0.00%)
Jul 21, 2005 5.800 5.820 5.760 5.820 4,800 +0.02(+0.34%)
Jul 20, 2005 5.900 5.920 5.760 5.800 19,100 -0.25(-4.13%)
Jul 19, 2005 6.050 6.050 5.980 6.050 6,700 -0.01(-0.16%)
Jul 18, 2005 6.100 6.100 6.050 6.060 9,400 -0.04(-0.66%)
Jul 15, 2005 5.950 6.100 5.950 6.100 16,300 +0.11(+1.84%)
Jul 14, 2005 6.002 6.019 5.990 5.990 1,300 -0.03(-0.50%)
Jul 13, 2005 6.020 6.020 6.000 6.020 9,300 +0.00(+0.00%)
Jul 12, 2005 6.060 6.060 6.000 6.020 3,200 +0.00(+0.00%)
Jul 11, 2005 6.070 6.070 6.010 6.020 4,200 -0.04(-0.66%)
Jul 08, 2005 6.070 6.070 6.000 6.060 6,200 -0.01(-0.16%)
Jul 07, 2005 6.000 6.070 6.000 6.070 2,600 -0.03(-0.49%)
Jul 06, 2005 6.140 6.190 6.100 6.100 12,600 -0.07(-1.13%)
Jul 05, 2005 6.100 6.200 6.050 6.170 10,400 +0.15(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.