Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancroft Fund Ltd. (NY: BCV )

16.53 +0.10 (+0.61%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.455 6.479 6.419 6.423 11,817 -0.01(-0.18%)
Sep 29, 2010 6.419 6.435 6.399 6.435 18,156 +0.02(+0.25%)
Sep 28, 2010 6.427 6.427 6.376 6.419 30,249 +0.01(+0.12%)
Sep 27, 2010 6.403 6.411 6.388 6.411 13,812 +0.03(+0.43%)
Sep 24, 2010 6.348 6.403 6.336 6.384 40,241 +0.08(+1.19%)
Sep 23, 2010 6.316 6.348 6.281 6.308 41,325 -0.01(-0.13%)
Sep 22, 2010 6.356 6.356 6.316 6.316 15,157 -0.02(-0.25%)
Sep 21, 2010 6.324 6.360 6.304 6.332 33,589 +0.02(+0.38%)
Sep 20, 2010 6.308 6.323 6.284 6.308 29,055 +0.04(+0.69%)
Sep 17, 2010 6.265 6.308 6.265 6.265 12,624 -0.02(-0.38%)
Sep 15, 2010 6.225 6.289 6.225 6.289 18,383 +0.01(+0.13%)
Sep 14, 2010 6.245 6.281 6.245 6.281 15,835 +0.00(+0.06%)
Sep 13, 2010 6.245 6.285 6.202 6.277 46,309 +0.04(+0.63%)
Sep 10, 2010 6.237 6.241 6.198 6.237 20,502 +0.02(+0.38%)
Sep 09, 2010 6.182 6.364 6.119 6.214 34,547 +0.05(+0.83%)
Sep 08, 2010 6.285 6.293 6.154 6.162 28,026 +0.01(+0.13%)
Sep 07, 2010 6.142 6.162 6.130 6.154 17,961 +1.47(+31.31%)
Sep 06, 2010 4.687 5.859 3.906 4.687 1,536 -1.43(-23.32%)
Sep 03, 2010 6.140 6.151 6.097 6.112 11,777 +0.04(+0.71%)
Sep 02, 2010 6.112 6.112 6.038 6.069 40,095 -0.00(-0.06%)
Sep 01, 2010 6.073 6.132 6.034 6.073 22,423 +0.07(+1.11%)
Aug 31, 2010 6.011 6.179 6.007 6.007 23,470 +0.00(+0.07%)
Aug 30, 2010 6.062 6.062 6.003 6.003 13,088 -0.03(-0.45%)
Aug 27, 2010 6.030 6.038 6.023 6.030 14,107 +0.05(+0.85%)
Aug 26, 2010 6.015 6.015 5.980 5.980 26,827 -0.02(-0.39%)
Aug 25, 2010 5.905 6.015 5.905 6.003 36,221 -0.04(-0.58%)
Aug 24, 2010 6.042 6.050 6.011 6.038 49,463 -0.03(-0.51%)
Aug 23, 2010 6.093 6.093 6.030 6.069 18,844 +0.04(+0.71%)
Aug 20, 2010 6.058 6.058 6.015 6.027 39,872 -0.03(-0.51%)
Aug 19, 2010 6.097 6.097 6.058 6.058 42,604 -0.02(-0.39%)
Aug 18, 2010 6.019 6.101 6.019 6.081 17,966 +0.03(+0.45%)
Aug 17, 2010 6.019 6.112 6.019 6.054 39,665 -0.02(-0.32%)
Aug 16, 2010 6.011 6.073 6.011 6.073 20,239 +0.04(+0.71%)
Aug 13, 2010 6.030 6.030 6.003 6.030 23,381 +0.02(+0.32%)
Aug 12, 2010 6.011 6.030 5.952 6.011 29,134 +0.03(+0.46%)
Aug 11, 2010 6.073 6.073 5.980 5.984 37,724 -0.13(-2.11%)
Aug 10, 2010 6.132 6.132 6.042 6.112 12,133 +0.05(+0.84%)
Aug 09, 2010 6.132 6.144 6.062 6.062 20,813 +0.03(+0.53%)
Aug 06, 2010 6.030 6.132 6.011 6.030 19,279 -0.04(-0.59%)
Aug 05, 2010 6.132 6.144 6.054 6.066 70,471 -0.03(-0.51%)
Aug 04, 2010 6.069 6.097 6.050 6.097 76,147 +0.03(+0.50%)
Aug 03, 2010 6.030 6.066 5.921 6.066 90,009 +0.02(+0.40%)
Aug 02, 2010 6.030 6.069 6.015 6.042 24,986 +0.06(+1.05%)
Jul 30, 2010 5.980 6.007 5.964 5.980 17,484 -0.01(-0.13%)
Jul 29, 2010 6.054 6.062 5.964 5.987 35,594 -0.03(-0.45%)
Jul 28, 2010 6.054 6.054 5.999 6.015 19,020 -0.00(-0.06%)
Jul 27, 2010 6.003 6.054 5.987 6.019 33,661 +0.02(+0.26%)
Jul 26, 2010 5.991 6.003 5.976 6.003 19,545 +0.05(+0.85%)
Jul 23, 2010 5.964 5.964 5.921 5.952 14,729 +0.01(+0.20%)
Jul 22, 2010 5.878 5.964 5.874 5.941 48,464 +0.02(+0.33%)
Jul 21, 2010 5.898 5.921 5.843 5.921 18,032 +0.03(+0.46%)
Jul 20, 2010 5.870 5.976 5.870 5.894 10,873 +0.00(+0.00%)
Jul 19, 2010 5.925 5.925 5.869 5.894 9,255 -0.00(-0.07%)
Jul 16, 2010 5.898 5.941 5.894 5.898 5,481 +0.00(+0.07%)
Jul 15, 2010 5.878 5.909 5.820 5.894 12,438 +0.04(+0.60%)
Jul 14, 2010 5.878 5.952 5.816 5.859 22,766 -0.02(-0.41%)
Jul 13, 2010 5.902 5.933 5.839 5.883 13,139 -0.03(-0.57%)
Jul 12, 2010 5.902 5.956 5.827 5.917 11,554 +0.06(+0.99%)
Jul 09, 2010 5.859 5.859 5.819 5.859 10,758 +0.07(+1.15%)
Jul 08, 2010 5.722 5.839 5.722 5.792 22,336 +0.02(+0.41%)
Jul 07, 2010 5.761 5.773 5.730 5.769 17,136 +0.02(+0.41%)
Jul 06, 2010 5.816 5.859 5.733 5.745 7,967 +0.04(+0.75%)
Jul 02, 2010 5.702 5.819 5.702 5.702 7,097 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.