Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 2.868 2.899 2.861 2.873 13,886 +0.02(+0.71%)
Sep 29, 2005 2.856 2.873 2.853 2.853 5,951 +0.00(+0.00%)
Sep 28, 2005 2.899 2.899 2.853 2.853 6,348 -0.04(-1.31%)
Sep 27, 2005 2.899 2.899 2.861 2.891 23,011 -0.01(-0.17%)
Sep 26, 2005 2.886 2.899 2.861 2.896 13,489 +0.01(+0.35%)
Sep 23, 2005 2.886 2.899 2.848 2.886 32,137 +0.03(+1.15%)
Sep 22, 2005 2.851 2.863 2.848 2.853 17,853 -0.02(-0.79%)
Sep 21, 2005 2.873 2.911 2.863 2.876 11,902 +0.00(+0.09%)
Sep 20, 2005 2.851 2.878 2.848 2.873 21,424 -0.00(-0.09%)
Sep 19, 2005 2.896 2.939 2.876 2.876 35,311 -0.03(-1.13%)
Sep 16, 2005 2.939 2.909 2.909 2.909 18,647 -0.02(-0.52%)
Sep 15, 2005 2.946 2.949 2.899 2.924 14,679 -0.03(-0.85%)
Sep 14, 2005 2.941 2.949 2.941 2.949 10,315 +0.02(+0.52%)
Sep 13, 2005 2.891 2.934 2.891 2.934 49,594 +0.05(+1.57%)
Sep 12, 2005 2.863 2.888 2.848 2.888 39,278 +0.04(+1.42%)
Sep 09, 2005 2.846 2.878 2.843 2.848 30,550 +0.00(+0.00%)
Sep 08, 2005 2.823 2.883 2.823 2.848 28,169 +0.00(+0.00%)
Sep 07, 2005 2.843 2.868 2.841 2.848 24,202 -0.00(-0.09%)
Sep 06, 2005 2.861 2.881 2.851 2.851 26,582 +0.00(+0.00%)
Sep 02, 2005 2.866 2.866 2.851 2.851 1,190 -0.02(-0.79%)
Sep 01, 2005 2.878 2.886 2.848 2.873 28,963 +0.01(+0.35%)
Aug 31, 2005 2.853 2.883 2.828 2.863 19,044 -0.01(-0.18%)
Aug 30, 2005 2.899 2.899 2.856 2.868 18,647 -0.02(-0.61%)
Aug 29, 2005 2.873 2.888 2.858 2.886 7,141 +0.01(+0.17%)
Aug 26, 2005 2.893 2.893 2.838 2.881 18,647 +0.01(+0.18%)
Aug 25, 2005 2.881 2.891 2.861 2.876 15,870 -0.01(-0.44%)
Aug 24, 2005 2.866 2.888 2.866 2.888 3,570 +0.01(+0.44%)
Aug 23, 2005 2.825 2.876 2.825 2.876 34,120 +0.06(+2.24%)
Aug 22, 2005 2.851 2.851 2.800 2.813 34,914 -0.04(-1.24%)
Aug 19, 2005 2.848 2.876 2.848 2.848 16,266 +0.00(+0.09%)
Aug 18, 2005 2.853 2.853 2.780 2.846 36,501 +0.01(+0.27%)
Aug 17, 2005 2.803 2.848 2.778 2.838 34,120 +0.01(+0.36%)
Aug 16, 2005 2.813 2.828 2.790 2.828 32,533 +0.03(+1.08%)
Aug 15, 2005 2.823 2.841 2.798 2.798 19,837 -0.05(-1.60%)
Aug 12, 2005 2.856 2.856 2.810 2.843 17,853 +0.01(+0.45%)
Aug 11, 2005 2.863 2.886 2.828 2.830 18,647 -0.02(-0.62%)
Aug 10, 2005 2.813 2.848 2.798 2.848 30,550 +0.01(+0.36%)
Aug 09, 2005 2.861 2.883 2.836 2.838 13,092 -0.04(-1.23%)
Aug 08, 2005 2.873 2.896 2.848 2.873 24,598 +0.01(+0.26%)
Aug 05, 2005 2.899 2.899 2.836 2.866 32,930 -0.01(-0.26%)
Aug 04, 2005 2.881 2.893 2.836 2.873 28,169 +0.01(+0.18%)
Aug 03, 2005 2.873 2.924 2.853 2.868 55,149 -0.01(-0.18%)
Aug 02, 2005 2.836 2.873 2.836 2.873 18,647 +0.04(+1.51%)
Aug 01, 2005 2.856 2.876 2.788 2.830 53,958 -0.03(-0.88%)
Jul 29, 2005 2.899 2.926 2.856 2.856 73,796 -0.05(-1.65%)
Jul 28, 2005 2.856 2.911 2.856 2.904 11,109 +0.06(+1.95%)
Jul 27, 2005 2.916 2.916 2.848 2.848 26,185 -0.07(-2.33%)
Jul 26, 2005 2.893 2.931 2.893 2.916 51,578 +0.06(+1.94%)
Jul 25, 2005 2.906 2.909 2.855 2.861 17,060 -0.05(-1.65%)
Jul 22, 2005 2.813 2.914 2.793 2.909 70,225 +0.10(+3.50%)
Jul 21, 2005 2.836 2.841 2.810 2.810 26,582 -0.01(-0.45%)
Jul 20, 2005 2.813 2.823 2.793 2.823 23,011 +0.01(+0.36%)
Jul 19, 2005 2.810 2.820 2.780 2.813 26,979 +0.00(+0.09%)
Jul 18, 2005 2.856 2.861 2.808 2.810 41,659 +0.01(+0.18%)
Jul 15, 2005 2.841 2.856 2.803 2.805 32,930 -0.04(-1.33%)
Jul 14, 2005 2.767 2.843 2.767 2.843 67,051 +0.06(+1.99%)
Jul 13, 2005 2.785 2.798 2.775 2.788 30,153 +0.00(+0.00%)
Jul 12, 2005 2.775 2.793 2.775 2.788 5,951 +0.00(+0.00%)
Jul 11, 2005 2.772 2.798 2.772 2.788 34,914 +0.01(+0.45%)
Jul 08, 2005 2.815 2.815 2.772 2.775 13,092 -0.02(-0.63%)
Jul 07, 2005 2.778 2.815 2.762 2.793 22,218 +0.02(+0.64%)
Jul 06, 2005 2.775 2.775 2.757 2.775 34,120 +0.00(+0.00%)
Jul 05, 2005 2.752 2.775 2.752 2.775 7,538 +0.02(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.