Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

4.410 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3.363 3.434 3.327 3.393 34,624 +0.03(+0.88%)
Sep 27, 2018 3.339 3.363 3.333 3.363 14,128 +0.01(+0.23%)
Sep 26, 2018 3.375 3.387 3.344 3.355 21,548 +0.00(+0.13%)
Sep 25, 2018 3.357 3.357 3.339 3.351 7,870 +0.02(+0.48%)
Sep 24, 2018 3.327 3.351 3.327 3.335 20,411 -0.02(-0.65%)
Sep 21, 2018 3.345 3.357 3.345 3.357 16,721 -0.01(-0.33%)
Sep 20, 2018 3.357 3.390 3.357 3.368 10,319 +0.01(+0.33%)
Sep 19, 2018 3.393 3.393 3.345 3.357 16,499 +0.00(+0.02%)
Sep 18, 2018 3.375 3.375 3.351 3.356 31,449 -0.00(-0.06%)
Sep 17, 2018 3.364 3.368 3.359 3.359 24,722 -0.01(-0.26%)
Sep 14, 2018 3.364 3.376 3.360 3.367 17,031 -0.00(-0.09%)
Sep 13, 2018 3.376 3.376 3.359 3.370 27,574 +0.01(+0.42%)
Sep 12, 2018 3.359 3.359 3.351 3.356 5,591 +0.01(+0.28%)
Sep 11, 2018 3.347 3.363 3.347 3.347 7,127 -0.02(-0.57%)
Sep 10, 2018 3.341 3.370 3.341 3.366 34,169 +0.00(+0.05%)
Sep 07, 2018 3.329 3.370 3.329 3.364 27,930 +0.01(+0.35%)
Sep 06, 2018 3.335 3.359 3.329 3.353 55,289 +0.02(+0.71%)
Sep 05, 2018 3.341 3.341 3.317 3.329 23,448 +0.01(+0.18%)
Sep 04, 2018 3.294 3.323 3.294 3.323 34,758 +0.02(+0.53%)
Aug 31, 2018 3.306 3.306 3.306 0 +0.01(+0.18%)
Aug 30, 2018 3.282 3.300 3.282 3.300 7,905 +0.02(+0.54%)
Aug 29, 2018 3.341 3.341 3.276 3.282 53,603 +0.01(+0.25%)
Aug 28, 2018 3.271 3.282 3.271 3.274 11,901 +0.00(+0.11%)
Aug 27, 2018 3.282 3.282 3.259 3.271 19,193 -0.01(-0.27%)
Aug 24, 2018 3.278 3.280 3.276 3.279 13,795 +0.01(+0.27%)
Aug 23, 2018 3.271 3.275 3.271 3.271 3,086 -0.01(-0.36%)
Aug 22, 2018 3.267 3.282 3.265 3.282 14,573 +0.00(+0.00%)
Aug 21, 2018 3.271 3.282 3.271 3.282 28,768 +0.02(+0.54%)
Aug 20, 2018 3.259 3.270 3.241 3.265 22,482 +0.02(+0.54%)
Aug 17, 2018 3.241 3.259 3.241 3.247 8,856 -0.01(-0.18%)
Aug 16, 2018 3.224 3.259 3.224 3.253 22,222 +0.04(+1.10%)
Aug 15, 2018 3.206 3.241 3.206 3.218 31,614 -0.02(-0.73%)
Aug 14, 2018 3.253 3.271 3.241 3.241 34,596 +0.01(+0.22%)
Aug 13, 2018 3.237 3.260 3.225 3.234 69,998 -0.00(-0.09%)
Aug 10, 2018 3.278 3.278 3.231 3.237 54,449 -0.02(-0.54%)
Aug 09, 2018 3.249 3.272 3.249 3.254 35,717 +0.01(+0.22%)
Aug 08, 2018 3.278 3.278 3.247 3.247 12,911 -0.02(-0.75%)
Aug 07, 2018 3.185 3.307 3.185 3.272 38,339 -0.00(-0.00%)
Aug 06, 2018 3.313 3.313 3.243 3.272 64,149 +0.02(+0.72%)
Aug 03, 2018 3.234 3.249 3.219 3.249 23,016 +0.03(+0.90%)
Aug 02, 2018 3.225 3.225 3.193 3.220 34,284 -0.03(-0.89%)
Aug 01, 2018 3.231 3.260 3.214 3.249 116,934 +0.04(+1.27%)
Jul 31, 2018 3.231 3.231 3.174 3.208 31,003 +0.00(+0.00%)
Jul 30, 2018 3.196 3.208 3.190 3.208 50,050 +0.01(+0.18%)
Jul 27, 2018 3.155 3.202 3.155 3.202 18,722 +0.02(+0.68%)
Jul 26, 2018 3.155 3.185 3.155 3.180 38,999 +0.03(+0.84%)
Jul 25, 2018 3.132 3.185 3.132 3.154 67,102 +0.00(+0.13%)
Jul 24, 2018 3.167 3.184 3.138 3.150 84,598 -0.02(-0.58%)
Jul 23, 2018 3.150 3.190 3.144 3.168 59,893 +0.01(+0.21%)
Jul 20, 2018 3.179 3.202 3.109 3.161 89,497 -0.03(-0.91%)
Jul 19, 2018 3.225 3.225 3.155 3.190 75,865 -0.05(-1.44%)
Jul 18, 2018 3.260 3.289 3.190 3.237 77,251 -0.04(-1.24%)
Jul 17, 2018 3.301 3.330 3.231 3.278 62,455 -0.04(-1.11%)
Jul 16, 2018 3.303 3.314 3.303 3.314 39,298 -0.01(-0.17%)
Jul 13, 2018 3.332 3.332 3.309 3.320 26,801 -0.01(-0.17%)
Jul 12, 2018 3.309 3.332 3.309 3.326 2,079 +0.01(+0.17%)
Jul 11, 2018 3.332 3.337 3.314 3.320 17,557 -0.01(-0.28%)
Jul 10, 2018 3.331 3.349 3.312 3.329 22,638 -0.01(-0.24%)
Jul 09, 2018 3.297 3.343 3.291 3.337 37,255 +0.03(+1.05%)
Jul 06, 2018 3.303 3.303 3.291 3.303 5,344 +0.01(+0.18%)
Jul 05, 2018 3.303 3.303 3.280 3.297 40,033 +0.03(+1.00%)
Jul 03, 2018 3.264 3.264 3.264 0 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.