Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

31.82 -0.08 (-0.25%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 5.820 5.967 5.811 5.949 211,617 +0.13(+2.21%)
Sep 29, 2005 5.707 5.820 5.697 5.820 103,884 +0.10(+1.77%)
Sep 28, 2005 5.857 5.857 5.693 5.719 151,979 -0.13(-2.28%)
Sep 27, 2005 5.861 5.874 5.822 5.853 153,903 +0.03(+0.52%)
Sep 26, 2005 5.752 5.913 5.744 5.822 219,312 +0.08(+1.46%)
Sep 23, 2005 5.739 5.739 5.697 5.739 92,342 -0.01(-0.10%)
Sep 22, 2005 5.650 5.748 5.637 5.744 227,007 +0.08(+1.43%)
Sep 21, 2005 5.666 5.666 5.625 5.663 348,206 -0.02(-0.39%)
Sep 20, 2005 5.770 5.801 5.655 5.686 240,474 -0.11(-1.95%)
Sep 19, 2005 5.895 5.934 5.773 5.799 159,674 -0.11(-1.83%)
Sep 16, 2005 5.905 5.907 5.801 5.907 569,442 +0.04(+0.68%)
Sep 15, 2005 5.920 6.013 5.867 5.867 163,522 -0.05(-0.82%)
Sep 14, 2005 5.982 5.993 5.887 5.915 169,293 -0.05(-0.90%)
Sep 13, 2005 6.017 6.017 5.918 5.969 250,093 -0.05(-0.79%)
Sep 12, 2005 5.978 6.042 5.949 6.017 153,903 +0.05(+0.83%)
Sep 09, 2005 5.889 5.967 5.861 5.967 96,189 +0.09(+1.54%)
Sep 08, 2005 5.910 5.913 5.824 5.877 198,150 -0.03(-0.56%)
Sep 07, 2005 5.843 5.910 5.843 5.910 153,903 +0.09(+1.46%)
Sep 06, 2005 5.716 5.853 5.716 5.825 246,245 +0.12(+2.13%)
Sep 02, 2005 5.710 5.710 5.663 5.703 88,494 -0.02(-0.34%)
Sep 01, 2005 5.650 5.726 5.650 5.723 138,513 +0.06(+1.05%)
Aug 31, 2005 5.568 5.663 5.562 5.663 317,425 +0.10(+1.82%)
Aug 30, 2005 5.571 5.571 5.541 5.562 78,875 -0.02(-0.37%)
Aug 29, 2005 5.507 5.583 5.507 5.583 209,693 +0.08(+1.37%)
Aug 26, 2005 5.575 5.596 5.499 5.507 101,961 -0.07(-1.21%)
Aug 25, 2005 5.757 5.770 5.575 5.575 207,769 -0.17(-2.94%)
Aug 24, 2005 5.666 5.780 5.666 5.744 267,407 +0.08(+1.38%)
Aug 23, 2005 5.670 5.679 5.614 5.666 250,093 +0.01(+0.14%)
Aug 22, 2005 5.630 5.679 5.630 5.658 167,370 +0.07(+1.26%)
Aug 19, 2005 5.627 5.671 5.500 5.588 373,215 -0.04(-0.69%)
Aug 18, 2005 5.835 5.835 5.588 5.627 552,128 -0.22(-3.78%)
Aug 17, 2005 5.835 5.897 5.817 5.848 92,342 +0.00(+0.03%)
Aug 16, 2005 5.952 5.955 5.846 5.846 250,093 -0.14(-2.40%)
Aug 15, 2005 5.892 6.043 5.892 5.990 286,645 +0.10(+1.67%)
Aug 12, 2005 5.913 5.913 5.875 5.892 280,873 -0.03(-0.57%)
Aug 11, 2005 5.874 5.926 5.849 5.926 63,485 +0.04(+0.72%)
Aug 10, 2005 5.879 5.918 5.837 5.884 513,652 -0.00(-0.06%)
Aug 09, 2005 5.849 5.948 5.849 5.887 252,016 +0.04(+0.66%)
Aug 08, 2005 5.829 5.869 5.785 5.849 198,150 +0.03(+0.55%)
Aug 05, 2005 5.965 5.965 5.803 5.817 211,617 -0.16(-2.70%)
Aug 04, 2005 6.066 6.066 5.978 5.978 146,208 -0.10(-1.62%)
Aug 03, 2005 6.093 6.093 6.069 6.076 80,799 -0.02(-0.35%)
Aug 02, 2005 6.132 6.132 6.069 6.097 642,546 -0.05(-0.74%)
Aug 01, 2005 6.009 6.159 6.009 6.143 407,844 +0.13(+2.22%)
Jul 29, 2005 5.973 6.017 5.973 6.009 454,015 +0.03(+0.57%)
Jul 28, 2005 5.843 5.975 5.832 5.975 126,970 +0.14(+2.44%)
Jul 27, 2005 5.874 5.874 5.816 5.832 117,351 -0.05(-0.85%)
Jul 26, 2005 5.845 5.910 5.819 5.882 165,446 +0.04(+0.64%)
Jul 25, 2005 5.883 5.996 5.845 5.845 250,093 -0.05(-0.84%)
Jul 22, 2005 5.832 5.900 5.770 5.894 228,931 +0.07(+1.29%)
Jul 21, 2005 5.930 5.941 5.819 5.819 209,693 -0.10(-1.67%)
Jul 20, 2005 5.853 5.941 5.830 5.918 201,998 +0.06(+1.11%)
Jul 19, 2005 5.759 5.854 5.744 5.853 213,541 +0.12(+2.13%)
Jul 18, 2005 5.762 5.770 5.692 5.731 90,418 -0.02(-0.36%)
Jul 15, 2005 5.676 5.752 5.648 5.752 125,046 +0.06(+1.14%)
Jul 14, 2005 5.786 5.823 5.672 5.687 153,903 -0.11(-1.94%)
Jul 13, 2005 5.915 5.915 5.793 5.799 125,046 -0.11(-1.88%)
Jul 12, 2005 5.925 5.925 5.861 5.910 209,693 -0.00(-0.04%)
Jul 11, 2005 5.861 5.913 5.861 5.913 359,749 +0.05(+0.89%)
Jul 08, 2005 5.684 5.925 5.665 5.861 267,407 +0.19(+3.35%)
Jul 07, 2005 5.762 5.762 5.648 5.671 198,150 -0.10(-1.81%)
Jul 06, 2005 5.769 5.816 5.769 5.776 173,141 +0.01(+0.11%)
Jul 05, 2005 5.609 5.770 5.609 5.769 238,550 +0.18(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.