Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

31.56 -0.34 (-1.07%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.458 3.564 3.429 3.448 414,389 -0.08(-2.24%)
Sep 29, 2011 3.576 3.576 3.436 3.527 576,659 +0.09(+2.66%)
Sep 28, 2011 3.591 3.656 3.434 3.436 637,956 -0.16(-4.50%)
Sep 27, 2011 3.565 3.793 3.509 3.598 846,870 +0.10(+2.96%)
Sep 26, 2011 3.491 3.497 3.322 3.495 549,063 +0.07(+2.15%)
Sep 23, 2011 3.317 3.458 3.317 3.421 531,063 +0.10(+2.90%)
Sep 22, 2011 3.521 3.653 3.264 3.325 804,436 -0.29(-8.09%)
Sep 21, 2011 3.753 3.804 3.618 3.618 803,536 -0.14(-3.65%)
Sep 20, 2011 3.899 3.934 3.755 3.755 895,500 -0.15(-3.80%)
Sep 19, 2011 3.849 3.968 3.835 3.903 359,306 -0.07(-1.78%)
Sep 16, 2011 4.047 4.062 3.961 3.974 494,256 -0.05(-1.36%)
Sep 15, 2011 4.036 4.059 3.943 4.029 606,076 +0.06(+1.45%)
Sep 14, 2011 3.867 4.062 3.788 3.971 416,834 +0.14(+3.56%)
Sep 13, 2011 3.730 3.885 3.671 3.835 489,861 +0.12(+3.18%)
Sep 12, 2011 3.689 3.753 3.614 3.717 432,554 -0.03(-0.83%)
Sep 09, 2011 3.805 3.905 3.659 3.748 1,356,221 -0.12(-3.18%)
Sep 08, 2011 4.009 4.035 3.835 3.870 241,584 -0.17(-4.15%)
Sep 07, 2011 3.966 4.048 3.899 4.038 661,600 +0.17(+4.34%)
Sep 06, 2011 3.842 3.895 3.756 3.870 627,679 -0.08(-1.92%)
Sep 02, 2011 4.003 4.081 3.879 3.946 1,011,861 -0.14(-3.49%)
Sep 01, 2011 4.159 4.237 4.073 4.088 1,021,422 -0.08(-2.02%)
Aug 31, 2011 4.214 4.275 4.030 4.172 835,581 -0.01(-0.20%)
Aug 30, 2011 4.145 4.211 3.951 4.180 626,006 +0.01(+0.24%)
Aug 29, 2011 4.132 4.231 4.070 4.171 750,948 +0.10(+2.56%)
Aug 26, 2011 3.874 4.100 3.795 4.066 407,307 +0.17(+4.47%)
Aug 25, 2011 4.132 4.138 3.867 3.892 409,010 -0.18(-4.49%)
Aug 24, 2011 4.031 4.140 3.948 4.075 420,655 +0.05(+1.14%)
Aug 23, 2011 3.761 4.064 3.701 4.030 786,308 +0.30(+8.16%)
Aug 22, 2011 3.869 3.869 3.602 3.725 969,458 -0.01(-0.27%)
Aug 19, 2011 3.752 3.864 3.674 3.736 914,326 -0.09(-2.40%)
Aug 18, 2011 3.902 3.947 3.795 3.828 794,731 -0.24(-5.86%)
Aug 17, 2011 4.098 4.206 4.041 4.066 426,690 -0.03(-0.66%)
Aug 16, 2011 4.128 4.161 4.035 4.093 498,317 -0.14(-3.21%)
Aug 15, 2011 4.181 4.275 4.155 4.228 299,135 +0.12(+2.82%)
Aug 12, 2011 4.141 4.168 4.045 4.112 788,974 +0.02(+0.41%)
Aug 11, 2011 3.917 4.159 3.915 4.095 1,137,483 +0.23(+5.88%)
Aug 10, 2011 4.051 4.109 3.842 3.868 811,319 -0.25(-5.97%)
Aug 09, 2011 3.782 4.119 3.673 4.114 1,111,935 +0.39(+10.35%)
Aug 08, 2011 3.782 3.997 3.727 3.728 1,352,809 -0.45(-10.78%)
Aug 05, 2011 4.213 4.237 3.761 4.179 1,276,832 +0.03(+0.68%)
Aug 04, 2011 4.673 4.708 4.051 4.151 1,604,236 -0.66(-13.67%)
Aug 03, 2011 4.782 4.858 4.489 4.808 682,171 +0.05(+1.06%)
Aug 02, 2011 4.946 5.044 4.755 4.758 468,863 -0.18(-3.66%)
Aug 01, 2011 5.044 5.044 4.915 4.939 900,996 +0.03(+0.61%)
Jul 29, 2011 4.861 5.040 4.797 4.909 676,969 -0.01(-0.12%)
Jul 28, 2011 4.915 4.990 4.891 4.915 479,397 -0.00(-0.03%)
Jul 27, 2011 4.993 5.021 4.878 4.917 754,484 -0.10(-1.97%)
Jul 26, 2011 5.107 5.121 4.961 5.015 376,112 -0.09(-1.76%)
Jul 25, 2011 5.159 5.240 5.101 5.105 352,915 -0.15(-2.89%)
Jul 22, 2011 5.346 5.362 5.255 5.257 184,538 -0.14(-2.68%)
Jul 21, 2011 5.265 5.425 5.204 5.402 384,610 +0.16(+3.06%)
Jul 20, 2011 5.272 5.295 5.221 5.241 170,117 -0.01(-0.28%)
Jul 19, 2011 5.184 5.294 5.123 5.256 444,222 +0.13(+2.60%)
Jul 18, 2011 5.195 5.195 5.010 5.122 447,832 -0.08(-1.58%)
Jul 15, 2011 5.296 5.356 5.140 5.204 522,551 -0.03(-0.64%)
Jul 14, 2011 5.438 5.438 5.213 5.238 536,843 -0.17(-3.10%)
Jul 13, 2011 5.292 5.508 5.292 5.405 459,366 +0.18(+3.35%)
Jul 12, 2011 5.216 5.399 5.216 5.230 1,089,442 +0.02(+0.29%)
Jul 11, 2011 5.334 5.399 5.191 5.215 711,570 -0.23(-4.29%)
Jul 08, 2011 5.490 5.490 5.304 5.449 509,018 -0.14(-2.50%)
Jul 07, 2011 5.386 5.601 5.370 5.589 398,402 +0.26(+4.90%)
Jul 06, 2011 5.306 5.348 5.212 5.328 753,077 +0.03(+0.50%)
Jul 05, 2011 5.419 5.419 5.240 5.302 316,630 -0.11(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.