Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

56.98 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.056 6.414 6.021 6.047 359,785 -0.15(-2.40%)
Sep 29, 2011 6.100 6.274 6.039 6.196 440,570 +0.30(+5.04%)
Sep 28, 2011 6.030 6.139 5.881 5.899 332,213 -0.13(-2.17%)
Sep 27, 2011 6.397 6.493 5.942 6.030 521,920 -0.17(-2.68%)
Sep 26, 2011 5.663 6.222 5.575 6.196 404,420 +0.62(+11.13%)
Sep 23, 2011 5.479 5.803 5.462 5.575 372,273 +0.10(+1.75%)
Sep 22, 2011 5.654 5.899 5.374 5.479 521,160 -0.31(-5.29%)
Sep 21, 2011 5.986 6.170 5.768 5.785 317,216 -0.21(-3.50%)
Sep 20, 2011 6.414 6.458 5.995 5.995 274,049 -0.35(-5.51%)
Sep 19, 2011 6.423 6.449 6.231 6.344 243,045 -0.24(-3.71%)
Sep 16, 2011 6.642 6.694 6.425 6.589 302,302 -0.05(-0.79%)
Sep 15, 2011 6.563 6.668 6.397 6.642 236,370 +0.16(+2.43%)
Sep 14, 2011 6.117 6.685 5.986 6.484 297,038 +0.45(+7.38%)
Sep 13, 2011 5.977 6.065 5.838 6.039 231,262 +0.10(+1.62%)
Sep 12, 2011 5.750 5.969 5.715 5.942 306,197 +0.15(+2.56%)
Sep 09, 2011 6.004 6.030 5.724 5.794 377,109 -0.29(-4.74%)
Sep 08, 2011 6.266 6.406 6.030 6.082 220,435 -0.25(-4.00%)
Sep 07, 2011 6.056 6.367 6.056 6.336 319,149 +0.38(+6.31%)
Sep 06, 2011 5.864 6.030 5.772 5.960 288,208 -0.17(-2.85%)
Sep 02, 2011 6.292 6.309 6.021 6.135 291,417 -0.35(-5.39%)
Sep 01, 2011 6.834 7.026 6.397 6.484 263,348 -0.38(-5.48%)
Aug 31, 2011 7.017 7.140 6.729 6.860 290,928 -0.14(-2.00%)
Aug 30, 2011 6.746 7.070 6.502 7.000 409,806 +0.21(+3.09%)
Aug 29, 2011 6.301 6.799 6.187 6.790 464,716 +0.55(+8.82%)
Aug 26, 2011 5.811 6.344 5.759 6.240 395,500 +0.37(+6.25%)
Aug 25, 2011 6.257 6.344 5.855 5.873 348,287 -0.31(-5.08%)
Aug 24, 2011 6.205 6.397 6.082 6.187 494,455 -0.02(-0.28%)
Aug 23, 2011 5.715 6.248 5.602 6.205 544,184 +0.57(+10.08%)
Aug 22, 2011 5.794 5.820 5.532 5.637 443,934 +0.02(+0.31%)
Aug 19, 2011 5.549 5.803 5.514 5.619 507,114 -0.05(-0.92%)
Aug 18, 2011 5.855 5.855 5.602 5.672 617,004 -0.37(-6.08%)
Aug 17, 2011 6.187 6.248 5.881 6.039 284,927 -0.11(-1.85%)
Aug 16, 2011 6.266 6.388 6.004 6.152 394,844 -0.24(-3.83%)
Aug 15, 2011 6.336 6.510 6.187 6.397 268,321 +0.12(+1.95%)
Aug 12, 2011 6.213 6.301 6.030 6.274 288,931 +0.13(+2.13%)
Aug 11, 2011 5.794 6.327 5.724 6.143 520,223 +0.31(+5.24%)
Aug 10, 2011 5.995 6.240 5.820 5.838 624,178 -0.35(-5.65%)
Aug 09, 2011 6.012 6.272 5.549 6.187 623,058 +0.43(+7.44%)
Aug 08, 2011 6.012 6.248 5.689 5.759 702,557 -0.50(-7.96%)
Aug 05, 2011 6.336 6.545 6.082 6.257 455,863 +0.05(+0.85%)
Aug 04, 2011 6.790 6.877 6.205 6.205 607,441 -0.68(-9.90%)
Aug 03, 2011 6.694 6.947 6.563 6.886 331,472 +0.16(+2.34%)
Aug 02, 2011 7.279 7.341 6.720 6.729 369,288 -0.59(-8.00%)
Aug 01, 2011 7.472 7.603 7.236 7.314 236,623 -0.02(-0.24%)
Jul 29, 2011 7.288 7.594 7.218 7.332 364,471 -0.03(-0.36%)
Jul 28, 2011 7.140 7.507 7.140 7.358 314,881 +0.21(+2.93%)
Jul 27, 2011 7.454 7.498 7.096 7.148 368,823 -0.38(-4.99%)
Jul 26, 2011 7.760 7.865 7.515 7.524 243,952 -0.22(-2.82%)
Jul 25, 2011 8.005 8.083 7.734 7.743 282,296 -0.36(-4.42%)
Jul 22, 2011 8.110 8.162 8.083 8.101 149,903 -0.09(-1.07%)
Jul 21, 2011 8.127 8.236 7.996 8.188 273,926 +0.11(+1.41%)
Jul 20, 2011 8.005 8.127 7.874 8.075 181,553 +0.09(+1.09%)
Jul 19, 2011 7.804 8.035 7.716 7.987 213,430 +0.29(+3.75%)
Jul 18, 2011 8.031 8.180 7.673 7.699 307,444 -0.31(-3.93%)
Jul 15, 2011 8.057 8.293 7.935 8.014 211,884 +0.03(+0.33%)
Jul 14, 2011 8.206 8.267 7.935 7.987 250,942 -0.16(-1.93%)
Jul 13, 2011 8.040 8.293 7.987 8.145 303,606 +0.19(+2.42%)
Jul 12, 2011 7.760 8.110 7.664 7.952 227,278 +0.20(+2.59%)
Jul 11, 2011 8.118 8.162 7.734 7.751 525,319 -0.51(-6.14%)
Jul 08, 2011 8.407 8.424 8.075 8.258 373,675 -0.31(-3.67%)
Jul 07, 2011 8.564 8.643 8.447 8.573 290,909 +0.12(+1.45%)
Jul 06, 2011 8.398 8.529 8.346 8.450 156,115 +0.04(+0.52%)
Jul 05, 2011 8.599 8.599 8.284 8.407 245,376 -0.17(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.