Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 4.657 4.678 4.535 4.649 18,150 +0.12(+2.62%)
Sep 29, 2010 4.441 4.657 4.441 4.530 26,100 +0.13(+3.02%)
Sep 28, 2010 4.322 4.425 4.258 4.397 65,400 -0.06(-1.31%)
Sep 27, 2010 4.240 4.455 4.240 4.455 130,300 +0.16(+3.74%)
Sep 24, 2010 4.465 4.465 4.241 4.295 15,200 -0.02(-0.50%)
Sep 23, 2010 4.260 4.380 4.252 4.316 21,600 +0.04(+0.90%)
Sep 22, 2010 4.462 4.510 4.248 4.277 43,900 -0.05(-1.07%)
Sep 21, 2010 4.601 4.601 4.279 4.324 48,000 -0.31(-6.61%)
Sep 20, 2010 4.508 4.679 4.502 4.630 182,390 +0.10(+2.10%)
Sep 17, 2010 4.347 4.571 4.208 4.535 129,050 +0.43(+10.36%)
Sep 15, 2010 4.095 4.109 4.010 4.109 16,100 -0.01(-0.19%)
Sep 14, 2010 4.086 4.117 4.041 4.117 19,835 +0.10(+2.42%)
Sep 13, 2010 4.053 4.054 3.992 4.020 34,450 -0.04(-1.07%)
Sep 10, 2010 3.831 4.064 3.831 4.064 52,400 +0.37(+9.88%)
Sep 09, 2010 3.617 3.783 3.597 3.698 41,800 +0.09(+2.48%)
Sep 08, 2010 3.821 3.921 3.573 3.609 22,200 -0.07(-2.02%)
Sep 07, 2010 3.453 3.835 3.443 3.683 57,300 +0.23(+6.65%)
Sep 03, 2010 3.208 3.549 3.200 3.454 103,300 +0.24(+7.61%)
Sep 02, 2010 3.172 3.222 3.171 3.209 19,000 -0.06(-1.88%)
Sep 01, 2010 3.303 3.324 3.261 3.271 6,200 -0.00(-0.09%)
Aug 31, 2010 3.188 3.285 3.188 3.274 17,300 +0.13(+4.23%)
Aug 30, 2010 3.185 3.185 3.141 3.141 15,100 -0.07(-2.28%)
Aug 27, 2010 3.119 3.249 3.119 3.214 17,650 +0.10(+3.30%)
Aug 26, 2010 3.164 3.183 3.111 3.111 6,000 -0.06(-1.85%)
Aug 25, 2010 3.174 3.243 3.094 3.170 33,600 +0.00(+0.00%)
Aug 24, 2010 3.083 3.170 2.922 3.170 34,900 -0.01(-0.29%)
Aug 23, 2010 3.242 3.242 3.128 3.179 18,700 -0.02(-0.66%)
Aug 20, 2010 3.159 3.233 3.159 3.200 18,700 -0.07(-2.19%)
Aug 19, 2010 3.392 3.393 3.181 3.272 33,650 -0.15(-4.39%)
Aug 18, 2010 3.368 3.422 3.350 3.422 49,500 +0.05(+1.58%)
Aug 17, 2010 3.390 3.416 3.349 3.369 36,600 -0.00(-0.02%)
Aug 16, 2010 3.360 3.382 3.262 3.369 46,947 +0.06(+1.93%)
Aug 13, 2010 3.421 3.421 3.298 3.305 17,700 -0.02(-0.73%)
Aug 12, 2010 3.189 3.330 3.111 3.330 33,950 +0.02(+0.74%)
Aug 11, 2010 3.040 3.335 2.962 3.305 41,300 +0.25(+8.23%)
Aug 10, 2010 2.990 3.054 2.967 3.054 4,500 -0.06(-2.01%)
Aug 09, 2010 3.102 3.154 3.087 3.116 10,200 -0.06(-1.77%)
Aug 06, 2010 3.133 3.172 3.085 3.172 26,800 +0.13(+4.21%)
Aug 05, 2010 3.065 3.086 2.972 3.044 27,000 -0.00(-0.15%)
Aug 04, 2010 3.105 3.156 3.049 3.049 6,600 +0.02(+0.75%)
Aug 03, 2010 2.844 3.026 2.844 3.026 20,900 +0.21(+7.56%)
Jul 30, 2010 2.813 2.813 2.813 0 +0.22(+8.30%)
Jul 29, 2010 2.575 2.636 2.562 2.598 10,500 +0.02(+0.82%)
Jul 28, 2010 2.574 2.597 2.574 2.577 3,800 +0.04(+1.53%)
Jul 27, 2010 2.635 2.635 2.521 2.538 18,300 -0.10(-3.95%)
Jul 26, 2010 2.683 2.685 2.642 2.642 15,000 -0.04(-1.56%)
Jul 23, 2010 2.676 2.691 2.676 2.684 12,000 -0.02(-0.64%)
Jul 22, 2010 2.628 2.701 2.605 2.701 7,400 +0.14(+5.37%)
Jul 21, 2010 2.637 2.665 2.526 2.564 68,650 -0.08(-2.99%)
Jul 20, 2010 2.626 2.660 2.626 2.643 9,900 -0.01(-0.29%)
Jul 19, 2010 2.648 2.670 2.641 2.650 26,700 +0.00(+0.18%)
Jul 16, 2010 2.664 2.700 2.625 2.646 16,300 -0.06(-2.36%)
Jul 15, 2010 2.682 2.720 2.644 2.709 52,100 +0.00(+0.10%)
Jul 14, 2010 2.659 2.707 2.659 2.707 24,400 -0.02(-0.80%)
Jul 13, 2010 2.765 2.813 2.728 2.728 70,500 +0.03(+1.12%)
Jul 12, 2010 2.723 2.723 2.692 2.698 11,500 -0.09(-3.16%)
Jul 09, 2010 2.706 2.843 2.706 2.786 58,400 +0.06(+2.10%)
Jul 08, 2010 2.538 2.740 2.538 2.729 37,600 +0.21(+8.53%)
Jul 07, 2010 2.352 2.543 2.352 2.515 346,000 +0.25(+11.08%)
Jul 06, 2010 2.173 2.264 2.173 2.264 30,400 +0.02(+1.02%)
Jul 02, 2010 2.233 2.270 2.206 2.241 33,900 -0.12(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.