Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Health Energy Holdings Inc (OP: WHEN )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Sep 29, 2015 0.0003 0.0004 0.0003 0.0004 375,000 +0.00(+33.33%)
Sep 25, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Sep 24, 2015 0.0004 0.0004 0.0004 0.0004 2,000 +0.00(+0.00%)
Sep 22, 2015 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Sep 18, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Sep 17, 2015 0.0003 0.0004 0.0003 0.0004 5,800 +0.00(+0.00%)
Sep 16, 2015 0.0003 0.0004 0.0002 0.0004 330,000 +0.00(+0.00%)
Sep 15, 2015 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+100.00%)
Sep 11, 2015 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Sep 09, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 08, 2015 0.0003 0.0004 0.0002 0.0004 1,244,999 +0.00(+0.00%)
Sep 04, 2015 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Sep 03, 2015 0.0003 0.0003 0.0002 0.0003 4,790,000 -0.00(-25.00%)
Sep 02, 2015 0.0003 0.0004 0.0002 0.0004 1,580,000 +0.00(+0.00%)
Sep 01, 2015 0.0004 0.0004 0.0003 0.0004 255,000 +0.00(+33.33%)
Aug 31, 2015 0.0003 0.0003 0.0003 0.0003 2,940 -0.00(-25.00%)
Aug 28, 2015 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+0.00%)
Aug 25, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 24, 2015 0.0004 0.0004 0.0004 0.0004 332 +0.00(+0.00%)
Aug 20, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 18, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 17, 2015 0.0004 0.0004 0.0004 0.0004 1,046,000 +0.00(+33.33%)
Aug 14, 2015 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Aug 13, 2015 0.0004 0.0004 0.0003 0.0003 305,000 -0.00(-25.00%)
Aug 12, 2015 0.0004 0.0004 0.0004 0.0004 300,000 +0.00(+0.00%)
Aug 11, 2015 0.0003 0.0004 0.0003 0.0004 1,574,318 +0.00(+100.00%)
Aug 10, 2015 0.0002 0.0004 0.0002 0.0002 8,045,682 -0.00(-50.00%)
Aug 07, 2015 0.0003 0.0004 0.0003 0.0004 5,825,855 +0.00(+0.00%)
Aug 04, 2015 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Aug 03, 2015 0.0003 0.0003 0.0003 0.0003 3,622,000 +0.00(+0.00%)
Jul 31, 2015 0.0003 0.0003 0.0002 0.0003 881,500 +0.00(+50.00%)
Jul 29, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jul 27, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jul 24, 2015 0.0002 0.0003 0.0002 0.0002 384,500 -0.00(-33.33%)
Jul 22, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 21, 2015 0.0003 0.0003 0.0003 0.0003 2,558 +0.00(+0.00%)
Jul 16, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 15, 2015 0.0003 0.0003 0.0003 0.0003 1,543,000 +0.00(+50.00%)
Jul 14, 2015 0.0002 0.0002 0.0002 0.0002 2,150,738 +0.00(+0.00%)
Jul 13, 2015 0.0003 0.0003 0.0002 0.0002 101,954 -0.00(-50.00%)
Jul 10, 2015 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Jul 09, 2015 0.0002 0.0004 0.0002 0.0004 15,725 +0.00(+100.00%)
Jul 08, 2015 0.0002 0.0002 0.0002 0.0002 2,440,000 -0.00(-33.33%)
Jul 07, 2015 0.0003 0.0004 0.0003 0.0003 14,110,233 +0.00(+50.00%)
Jul 02, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.