Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Eaco Corp (OP: EACO )

35.26 UNCHANGED

Last Price Updated: 1:24 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		16.95	16.95	16.95	0	+0.20(+1.19%)
Sep 29, 2020	16.75	16.75	16.75	16.75	702	+0.00(+0.00%)
Sep 28, 2020	17.39	17.39	16.75	16.75	1,002	-2.57(-13.30%)
Sep 23, 2020		19.32	19.32	19.32	0	+0.00(+0.00%)
Sep 22, 2020	16.51	19.32	16.51	19.32	675	+0.00(+0.00%)
Sep 18, 2020		19.32	19.32	19.32	0	+2.81(+17.02%)
Sep 14, 2020		16.51	16.51	16.51	0	-0.79(-4.57%)
Sep 11, 2020	17.20	17.30	17.20	17.30	2,000	-0.08(-0.46%)
Sep 03, 2020		17.38	17.38	17.38	0	+0.00(+0.00%)
Aug 24, 2020		17.38	17.38	17.38	0	+0.00(+0.00%)
Aug 20, 2020		17.38	17.38	17.38	0	+0.48(+2.84%)
Aug 18, 2020		16.90	16.90	16.90	0	+0.00(+0.00%)
Aug 13, 2020		16.90	16.90	16.90	0	+0.90(+5.62%)
Aug 11, 2020		16.00	16.00	16.00	0	+0.00(+0.00%)
Aug 07, 2020		16.00	16.00	16.00	0	+0.95(+6.31%)
Jul 21, 2020		15.05	15.05	15.05	0	-0.95(-5.94%)
Jul 17, 2020		16.00	16.00	16.00	0	+0.00(+0.00%)
Jul 15, 2020		16.00	16.00	16.00	0	+0.00(+0.00%)
Jul 14, 2020		16.00	16.00	16.00	6	+0.00(+0.00%)
Jul 13, 2020		16.00	16.00	16.00	7	+0.00(+0.00%)
Jul 08, 2020		16.00	16.00	16.00	0	-0.50(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Eaco Corp (OP: EACO )

Historical Prices