Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Democrasoft Holdings Inc (OP: DEMO )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 26, 2012 0.0800 0.0980 0.0800 0.0800 29,700 +0.00(+0.00%)
Sep 25, 2012 0.0800 0.0800 0.0800 0.0800 250 +0.00(+0.00%)
Sep 24, 2012 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Sep 21, 2012 0.0800 0.0970 0.0800 0.0800 51,735 -0.01(-13.98%)
Sep 20, 2012 0.0900 0.0930 0.0900 0.0930 14,000 +0.00(+3.33%)
Sep 19, 2012 0.1095 0.1095 0.0900 0.0900 2,481 +0.00(+0.00%)
Sep 18, 2012 0.0900 0.0900 0.0900 0.0900 11,000 +0.03(+47.54%)
Sep 11, 2012 0.0610 0.0610 0.0610 0 -0.02(-29.07%)
Sep 10, 2012 0.0860 0.0860 0.0860 0.0860 1,000 -0.00(-4.44%)
Sep 07, 2012 0.0900 0.0900 0.0900 0.0900 3,000 -0.02(-18.18%)
Sep 06, 2012 0.0800 0.1100 0.0800 0.1100 11,525 +0.00(+0.00%)
Sep 05, 2012 0.1200 0.1200 0.1100 0.1100 3,000 +0.01(+10.00%)
Aug 28, 2012 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Aug 27, 2012 0.1200 0.1200 0.1100 0.1100 1,500 +0.00(+0.00%)
Aug 23, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 22, 2012 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-8.33%)
Aug 20, 2012 0.1200 0.1200 0.1200 0 +0.04(+50.00%)
Aug 17, 2012 0.0700 0.0800 0.0700 0.0800 25,500 +0.02(+33.33%)
Aug 16, 2012 0.0500 0.0600 0.0500 0.0600 11,608 -0.02(-25.00%)
Aug 14, 2012 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Aug 11, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 10, 2012 0.0600 0.0600 0.0600 0.0600 7,683 -0.02(-25.00%)
Aug 09, 2012 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Aug 06, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 02, 2012 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 30, 2012 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jul 26, 2012 0.0800 0.0800 0.0800 0 +0.01(+10.34%)
Jul 24, 2012 0.0725 0.0725 0.0725 0 -0.01(-10.49%)
Jul 23, 2012 0.0810 0.0810 0.0810 0.0810 10,270 +0.01(+8.00%)
Jul 20, 2012 0.0910 0.0910 0.0750 0.0750 25,200 -0.04(-31.82%)
Jul 19, 2012 0.1000 0.1100 0.1000 0.1100 10,000 +0.02(+20.88%)
Jul 16, 2012 0.0910 0.0910 0.0910 0 +0.00(+0.00%)
Jul 14, 2012 0.0910 0.0910 0.0910 0.0910 4,500 +0.00(+0.00%)
Jul 13, 2012 0.0910 0.0910 0.0910 0.0910 4,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.