Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Democrasoft Holdings Inc (OP: DEMO )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 27, 2017 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Sep 26, 2017 0.0030 0.0030 0.0030 0.0030 23,948 +0.00(+20.00%)
Sep 21, 2017 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 19, 2017 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 18, 2017 0.0025 0.0025 0.0025 0.0025 5,000 +0.00(+0.00%)
Sep 12, 2017 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 05, 2017 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 01, 2017 0.0025 0.0025 0.0025 0.0025 1,000 +0.00(+0.00%)
Aug 24, 2017 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Aug 17, 2017 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Aug 01, 2017 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jul 17, 2017 0.0025 0.0025 0.0025 0 +0.00(+66.67%)
Jul 14, 2017 0.0030 0.0030 0.0015 0.0015 74,398 -0.00(-50.00%)
Jul 12, 2017 0.0030 0.0030 0.0030 0 -0.00(-7.12%)
Jul 10, 2017 0.0032 0.0032 0.0032 0 +0.00(+7.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.