Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (OP: QMCQF )

0.0646 +0.0069 (+11.96%)
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.2140 0.2220 0.2060 0.2090 46,700 +0.00(+0.72%)
Sep 27, 2018 0.2584 0.2584 0.2000 0.2075 1,428,545 -0.06(-21.52%)
Sep 26, 2018 0.2595 0.2700 0.2590 0.2644 76,969 -0.01(-3.85%)
Sep 25, 2018 0.2760 0.2800 0.2638 0.2750 77,150 -0.01(-1.79%)
Sep 24, 2018 0.2808 0.2808 0.2631 0.2800 123,862 +0.00(+0.00%)
Sep 21, 2018 0.2740 0.2800 0.2700 0.2800 98,400 +0.01(+2.12%)
Sep 20, 2018 0.2700 0.2742 0.2629 0.2742 51,622 +0.00(+1.56%)
Sep 19, 2018 0.2836 0.2875 0.2700 0.2700 96,158 -0.01(-3.57%)
Sep 18, 2018 0.2750 0.2863 0.2750 0.2800 27,581 +0.01(+1.82%)
Sep 17, 2018 0.2840 0.2890 0.2750 0.2750 87,745 -0.01(-3.98%)
Sep 14, 2018 0.2855 0.2900 0.2747 0.2864 85,900 +0.00(+1.60%)
Sep 13, 2018 0.2780 0.3043 0.2780 0.2819 94,980 -0.01(-2.86%)
Sep 12, 2018 0.2851 0.2950 0.2750 0.2902 69,164 +0.00(+0.69%)
Sep 11, 2018 0.3004 0.3004 0.2700 0.2882 96,937 -0.00(-0.62%)
Sep 10, 2018 0.2749 0.3021 0.2700 0.2900 40,494 +0.01(+5.45%)
Sep 07, 2018 0.2798 0.2920 0.2750 0.2750 99,900 +0.00(+1.78%)
Sep 06, 2018 0.3000 0.3000 0.2700 0.2702 114,750 -0.03(-8.72%)
Sep 05, 2018 0.3000 0.3100 0.2957 0.2960 143,239 -0.00(-1.33%)
Sep 04, 2018 0.3090 0.3150 0.2777 0.3000 25,622 -0.02(-4.76%)
Aug 31, 2018 0.3150 0.3150 0.3150 0 +0.01(+3.45%)
Aug 30, 2018 0.2985 0.3064 0.2950 0.3045 60,425 +0.01(+3.92%)
Aug 29, 2018 0.2824 0.3050 0.2715 0.2930 88,608 +0.01(+2.81%)
Aug 28, 2018 0.2656 0.2930 0.2656 0.2850 63,030 +0.02(+7.55%)
Aug 27, 2018 0.2500 0.2680 0.2430 0.2650 32,543 +0.02(+9.23%)
Aug 24, 2018 0.2420 0.2555 0.2350 0.2426 101,900 +0.00(+0.08%)
Aug 23, 2018 0.2410 0.2546 0.2410 0.2424 100,170 -0.00(-0.53%)
Aug 22, 2018 0.2435 0.2550 0.2433 0.2437 36,388 -0.01(-3.29%)
Aug 21, 2018 0.2400 0.2673 0.2400 0.2520 49,960 +0.01(+4.30%)
Aug 20, 2018 0.2350 0.2540 0.2350 0.2416 29,791 -0.01(-5.18%)
Aug 17, 2018 0.2504 0.2600 0.2400 0.2548 16,300 +0.02(+7.60%)
Aug 16, 2018 0.2528 0.2720 0.2368 0.2368 48,611 -0.03(-10.30%)
Aug 15, 2018 0.2633 0.2800 0.2500 0.2640 42,361 -0.01(-2.33%)
Aug 14, 2018 0.3003 0.3184 0.2530 0.2703 110,754 -0.04(-11.81%)
Aug 13, 2018 0.3026 0.3200 0.2873 0.3065 250,742 +0.04(+15.75%)
Aug 10, 2018 0.2398 0.2648 0.2240 0.2648 36,000 +0.04(+16.04%)
Aug 09, 2018 0.1960 0.2324 0.1960 0.2282 48,862 +0.04(+18.73%)
Aug 08, 2018 0.1934 0.1970 0.1825 0.1922 36,465 +0.00(+1.00%)
Aug 07, 2018 0.1867 0.1978 0.1817 0.1903 62,199 -0.01(-5.61%)
Aug 06, 2018 0.1800 0.2016 0.1700 0.2016 274,620 +0.02(+12.00%)
Aug 03, 2018 0.1680 0.1868 0.1680 0.1800 68,700 +0.01(+3.39%)
Aug 02, 2018 0.1870 0.1870 0.1680 0.1741 89,466 +0.00(+1.81%)
Aug 01, 2018 0.1844 0.1922 0.1710 0.1710 157,005 -0.01(-7.57%)
Jul 31, 2018 0.2000 0.2045 0.1825 0.1850 292,109 -0.02(-11.27%)
Jul 30, 2018 0.2376 0.2517 0.2030 0.2085 192,348 -0.03(-13.84%)
Jul 27, 2018 0.2500 0.2550 0.2360 0.2420 92,300 -0.01(-2.22%)
Jul 26, 2018 0.2623 0.2710 0.2408 0.2475 282,619 -0.02(-7.13%)
Jul 25, 2018 0.2685 0.2686 0.2620 0.2665 69,727 -0.00(-0.52%)
Jul 24, 2018 0.2789 0.2650 0.2679 33,620 -0.00(-0.78%)
Jul 23, 2018 0.2757 0.2800 0.2670 0.2700 55,527 -0.00(-0.37%)
Jul 20, 2018 0.2670 0.2761 0.2670 0.2710 18,411 -0.01(-3.21%)
Jul 19, 2018 0.2800 0.2840 0.2691 0.2800 67,835 +0.00(+0.00%)
Jul 18, 2018 0.3100 0.3100 0.2776 0.2800 43,725 -0.01(-3.01%)
Jul 17, 2018 0.3056 0.3100 0.2830 0.2887 163,762 -0.02(-5.99%)
Jul 16, 2018 0.2988 0.3075 0.2987 0.3071 117,515 +0.01(+2.92%)
Jul 13, 2018 0.2859 0.3000 0.2800 0.2984 46,215 +0.01(+2.90%)
Jul 12, 2018 0.2850 0.2917 0.2792 0.2900 70,725 +0.01(+1.93%)
Jul 11, 2018 0.2747 0.2980 0.2741 0.2845 38,328 +0.00(+1.61%)
Jul 10, 2018 0.2960 0.2960 0.2712 0.2800 112,350 -0.01(-4.70%)
Jul 09, 2018 0.2760 0.2938 0.2727 0.2938 92,692 +0.00(+1.03%)
Jul 06, 2018 0.2960 0.3020 0.2839 0.2908 59,245 -0.01(-1.76%)
Jul 05, 2018 0.2630 0.3060 0.2630 0.2960 85,668 -0.02(-6.03%)
Jul 03, 2018 0.3150 0.3150 0.3150 0 +0.03(+12.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.