Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livewire Ergogenics Inc (OP: LVVV )

0.0016 +0.0001 (+6.67%)
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Sep 29, 2016 0.0005 0.0005 0.0004 0.0004 3,960 -0.00(-33.33%)
Sep 28, 2016 0.0006 0.0006 0.0006 0.0006 433,333 +0.00(+100.00%)
Sep 27, 2016 0.0003 0.0005 0.0003 0.0003 517,034 -0.00(-40.00%)
Sep 26, 2016 0.0004 0.0005 0.0004 0.0005 934,000 +0.00(+25.00%)
Sep 22, 2016 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Sep 21, 2016 0.0005 0.0005 0.0005 0.0005 105,000 +0.00(+25.00%)
Sep 20, 2016 0.0004 0.0004 0.0004 0.0004 5,000 -0.00(-20.00%)
Sep 19, 2016 0.0005 0.0005 0.0005 0.0005 544,150 +0.00(+0.00%)
Sep 16, 2016 0.0003 0.0005 0.0003 0.0005 2,160,299 +0.00(+66.67%)
Sep 15, 2016 0.0003 0.0003 0.0003 0.0003 108,000 +0.00(+0.00%)
Sep 13, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Sep 12, 2016 0.0004 0.0004 0.0004 0.0004 150,000 +0.00(+33.33%)
Sep 09, 2016 0.0003 0.0003 0.0003 0.0003 4,200 +0.00(+0.00%)
Sep 08, 2016 0.0003 0.0003 0.0003 0.0003 103,000 +0.00(+0.00%)
Sep 06, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 30, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 29, 2016 0.0004 0.0004 0.0004 0.0004 300,000 +0.00(+33.33%)
Aug 26, 2016 0.0004 0.0004 0.0003 0.0003 1,125,000 +0.00(+0.00%)
Aug 25, 2016 0.0003 0.0003 0.0003 0.0003 34,438 -0.00(-25.00%)
Aug 24, 2016 0.0004 0.0004 0.0004 0.0004 170,000 +0.00(+33.33%)
Aug 19, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 18, 2016 0.0004 0.0004 0.0004 0.0004 224 +0.00(+33.33%)
Aug 15, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 12, 2016 0.0004 0.0004 0.0004 0.0004 250,000 +0.00(+0.00%)
Aug 11, 2016 0.0004 0.0004 0.0004 0.0004 159,000 +0.00(+33.33%)
Aug 08, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 04, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 03, 2016 0.0004 0.0004 0.0003 0.0003 960,000 -0.00(-25.00%)
Aug 02, 2016 0.0004 0.0004 0.0004 0.0004 650,000 +0.00(+0.00%)
Jul 28, 2016 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jul 25, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 22, 2016 0.0003 0.0003 0.0003 0.0003 24,000 +0.00(+0.00%)
Jul 20, 2016 0.0003 0.0003 0.0003 0 -0.00(-3.23%)
Jul 19, 2016 0.0003 0.0003 0.0003 0.0003 780 +0.00(+3.33%)
Jul 13, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 12, 2016 0.0003 0.0003 0.0003 0.0003 83,309 +0.00(+0.00%)
Jul 11, 2016 0.0003 0.0003 0.0003 0.0003 3,000 +0.00(+0.00%)
Jul 07, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.