Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

0.0002 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 0.0220 0.0220 0.0220 0 -0.01(-31.25%)
Sep 21, 2015 0.0320 0.0320 0.0320 0 +0.01(+45.45%)
Sep 18, 2015 0.0220 0.0220 0.0220 0.0220 200 -0.01(-33.03%)
Sep 17, 2015 0.0328 0.0328 0.0328 0.0328 700 -0.00(-5.87%)
Sep 16, 2015 0.0349 0.0349 0.0349 0.0349 25,000 +0.01(+58.64%)
Sep 09, 2015 0.0220 0.0220 0.0220 0 -0.02(-51.00%)
Sep 02, 2015 0.0449 0.0449 0.0449 0 -0.02(-34.74%)
Aug 26, 2015 0.0688 0.0688 0.0688 0 +0.00(+1.33%)
Aug 25, 2015 0.0679 0.0679 0.0679 0.0679 500 +0.04(+126.33%)
Aug 24, 2015 0.0310 0.0310 0.0300 0.0300 20,000 -0.00(-9.09%)
Aug 21, 2015 0.0330 0.0330 0.0330 0.0330 12,500 -0.00(-13.16%)
Aug 20, 2015 0.0380 0.0380 0.0380 0.0380 15,000 -0.01(-23.23%)
Aug 18, 2015 0.0495 0.0495 0.0495 0 +0.02(+53.73%)
Aug 14, 2015 0.0322 0.0322 0.0322 0 -0.00(-12.97%)
Aug 13, 2015 0.0372 0.0372 0.0370 0.0370 43,200 -0.00(-7.73%)
Aug 12, 2015 0.0411 0.0411 0.0401 0.0401 30,000 -0.01(-18.99%)
Aug 07, 2015 0.0495 0.0495 0.0495 0 +0.00(+4.21%)
Jul 31, 2015 0.0475 0.0475 0.0475 0 +0.00(+0.00%)
Jul 30, 2015 0.0401 0.0475 0.0401 0.0475 86,342 +0.00(+1.28%)
Jul 29, 2015 0.0560 0.0560 0.0469 0.0469 102,200 +0.00(+3.99%)
Jul 24, 2015 0.0451 0.0451 0.0451 0 -0.01(-23.56%)
Jul 23, 2015 0.0590 0.0590 0.0590 0.0590 10,000 -0.00(-1.83%)
Jul 22, 2015 0.0600 0.0695 0.0600 0.0601 175,000 +0.00(+1.86%)
Jul 20, 2015 0.0590 0.0590 0.0590 0 +0.01(+18.00%)
Jul 17, 2015 0.0510 0.0510 0.0500 0.0500 46,100 +0.00(+0.00%)
Jul 15, 2015 0.0500 0.0500 0.0500 0 -0.01(-12.43%)
Jul 14, 2015 0.0566 0.0599 0.0542 0.0571 227,700 -0.00(-4.83%)
Jul 13, 2015 0.0600 0.0600 0.0600 0.0600 25,900 -0.03(-33.41%)
Jul 10, 2015 0.0551 0.0901 0.0550 0.0901 22,100 +0.03(+50.17%)
Jul 09, 2015 0.0601 0.0601 0.0600 0.0600 57,040 -0.01(-14.29%)
Jul 07, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 02, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.