Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Talon Metal Corp (OP: TLOFF )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2011		0.6339	0.6339	0.6339	0	-0.01(-1.80%)
Sep 22, 2011		0.6455	0.6455	0.6455	0	-0.21(-24.19%)
Sep 06, 2011		0.8515	0.8515	0.8515	0	-0.01(-0.99%)
Sep 02, 2011	0.8600	0.8600	0.8600	0.8600	15,000	-0.02(-1.77%)
Sep 01, 2011	0.8855	0.8855	0.8755	0.8755	15,500	-0.06(-6.86%)
Aug 11, 2011		0.9400	0.9400	0.9400	0	-0.14(-12.96%)
Aug 09, 2011	1.080	1.080	1.080	1.080	0	+0.01(+1.26%)
Aug 05, 2011		1.067	1.067	1.067	0	+0.00(+0.06%)
Aug 04, 2011	1.040	1.066	1.040	1.066	400	-0.04(-3.96%)
Aug 03, 2011	1.110	1.110	1.110	1.110	3,000	-0.27(-19.45%)
Jul 28, 2011		1.378	1.378	1.378	0	+0.06(+4.40%)
Jul 27, 2011	1.319	1.320	1.319	1.320	2,000	+0.03(+2.16%)
Jul 21, 2011		1.292	1.292	1.292	0	-0.03(-2.02%)
Jul 20, 2011	1.319	1.319	1.319	1.319	200	-0.24(-15.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Talon Metal Corp (OP: TLOFF )

Historical Prices