Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Reflect Scientific Inc (OP: RSCF )

0.0570 +0.0120 (+26.67%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2012	0.0800	0.0800	0.0800	0.0800	0	+0.01(+12.68%)
Sep 04, 2012		0.0710	0.0710	0.0710	0	-0.01(-11.25%)
Aug 29, 2012	0.0800	0.0800	0.0800	0.0800	0	+0.01(+18.52%)
Aug 27, 2012	0.0680	0.0680	0.0675	0.0675	12,000	-0.00(-3.57%)
Aug 17, 2012		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 16, 2012	0.0700	0.0700	0.0700	0.0700	8,000	-0.00(-1.41%)
Aug 15, 2012	0.0710	0.0710	0.0710	0.0710	10,000	+0.00(+1.43%)
Aug 13, 2012		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 11, 2012	0.0700	0.0700	0.0700	0.0700	43,000	+0.00(+0.00%)
Aug 10, 2012	0.0700	0.0700	0.0700	0.0700	43,000	+0.00(+0.00%)
Aug 09, 2012	0.0700	0.0700	0.0700	0.0700	15,000	+0.00(+0.00%)
Aug 08, 2012	0.0700	0.0700	0.0700	0.0700	41,000	+0.00(+3.70%)
Aug 07, 2012	0.0675	0.0675	0.0675	0.0675	18,000	-0.00(-3.57%)
Aug 06, 2012	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+0.00%)
Aug 03, 2012	0.0800	0.0800	0.0700	0.0700	58,000	+0.00(+0.00%)
Jul 27, 2012		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Jul 25, 2012		0.0800	0.0800	0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Reflect Scientific Inc (OP: RSCF )

Historical Prices