Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflect Scientific Inc (OP: RSCF )

0.0570 +0.0120 (+26.67%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0851 0.0851 0.0851 0 -0.01(-14.90%)
Sep 29, 2015 0.1000 0.1000 0.0850 0.1000 38,591 +0.00(+0.00%)
Sep 28, 2015 0.0990 0.1000 0.0990 0.1000 15,000 +0.00(+0.00%)
Sep 25, 2015 0.0990 0.1000 0.0990 0.1000 15,000 +0.00(+0.00%)
Sep 24, 2015 0.0900 0.1000 0.0900 0.1000 66,638 +0.00(+0.50%)
Sep 23, 2015 0.1000 0.1000 0.0995 0.0995 1,850 +0.01(+16.92%)
Sep 22, 2015 0.0851 0.0851 0.0851 0.0851 10,000 -0.01(-14.90%)
Sep 18, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 17, 2015 0.0901 0.1000 0.0901 0.1000 13,900 +0.00(+0.00%)
Sep 16, 2015 0.0980 0.1000 0.0980 0.1000 10,000 +0.01(+11.11%)
Sep 15, 2015 0.1000 0.1000 0.0900 0.0900 25,899 +0.00(+0.00%)
Sep 11, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 10, 2015 0.0980 0.1000 0.0980 0.1000 20,000 +0.00(+0.00%)
Sep 09, 2015 0.0900 0.1000 0.0900 0.1000 20,950 +0.00(+0.00%)
Sep 08, 2015 0.1000 0.1000 0.1000 0.1000 3,600 +0.01(+11.11%)
Sep 04, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 03, 2015 0.0850 0.1000 0.0850 0.1000 24,100 -0.01(-9.09%)
Sep 02, 2015 0.1100 0.1100 0.1100 0.1100 10,000 -0.00(-0.09%)
Aug 28, 2015 0.1101 0.1101 0.1101 0 -0.00(-4.26%)
Aug 27, 2015 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
Aug 26, 2015 0.1220 0.1220 0.1200 0.1200 70,000 -0.00(-1.72%)
Aug 25, 2015 0.1260 0.1260 0.1221 0.1221 10,000 -0.00(-3.10%)
Aug 24, 2015 0.1260 0.1260 0.1260 0.1260 5,000 +0.00(+0.00%)
Aug 21, 2015 0.1300 0.1300 0.1260 0.1260 17,250 +0.00(+0.00%)
Aug 20, 2015 0.1260 0.1260 0.1260 0.1260 10,000 -0.00(-0.79%)
Aug 19, 2015 0.1350 0.1350 0.1270 0.1270 101,275 -0.00(-2.31%)
Aug 18, 2015 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+3.17%)
Aug 17, 2015 0.1300 0.1350 0.1260 0.1260 55,000 +0.00(+3.19%)
Aug 13, 2015 0.1221 0.1221 0.1221 0 -0.01(-9.56%)
Aug 12, 2015 0.1350 0.1350 0.1350 0.1350 7,300 +0.01(+7.14%)
Aug 11, 2015 0.1300 0.1305 0.1260 0.1260 31,400 -0.00(-3.08%)
Aug 10, 2015 0.1250 0.1300 0.1250 0.1300 20,000 +0.01(+8.33%)
Aug 07, 2015 0.1200 0.1200 0.1200 0.1200 12,001 +0.00(+0.00%)
Aug 06, 2015 0.1200 0.1200 0.1200 0.1200 45,000 +0.00(+0.00%)
Aug 05, 2015 0.1000 0.1200 0.1000 0.1200 304,000 +0.02(+19.88%)
Aug 04, 2015 0.1001 0.1001 0.1001 0.1001 25,000 -0.04(-28.50%)
Aug 03, 2015 0.1220 0.1400 0.1220 0.1400 6,800 +0.04(+40.00%)
Jul 30, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.41%)
Jul 29, 2015 0.1100 0.1100 0.0996 0.0996 64,300 -0.01(-9.46%)
Jul 28, 2015 0.1101 0.1101 0.0900 0.1100 31,300 -0.03(-24.14%)
Jul 24, 2015 0.1450 0.1450 0.1450 0 +0.05(+60.93%)
Jul 23, 2015 0.1200 0.1200 0.0901 0.0901 4,700 -0.02(-18.09%)
Jul 22, 2015 0.1100 0.1100 0.1100 0.1100 35,000 +0.00(+0.00%)
Jul 21, 2015 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Jul 20, 2015 0.1199 0.1199 0.1100 0.1100 28,500 +0.01(+10.00%)
Jul 17, 2015 0.1002 0.1002 0.1000 0.1000 47,500 -0.02(-16.67%)
Jul 16, 2015 0.1050 0.1200 0.1050 0.1200 14,900 +0.02(+19.88%)
Jul 15, 2015 0.1050 0.1050 0.1001 0.1001 21,200 +0.00(+0.10%)
Jul 14, 2015 0.1001 0.1001 0.1000 0.1000 20,000 -0.01(-13.04%)
Jul 13, 2015 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
Jul 10, 2015 0.1200 0.1200 0.1200 0.1200 5,500 +0.00(+0.00%)
Jul 09, 2015 0.1000 0.1400 0.0880 0.1200 130,900 +0.02(+26.32%)
Jul 08, 2015 0.0850 0.0950 0.0850 0.0950 20,400 +0.01(+18.75%)
Jul 07, 2015 0.0850 0.0850 0.0800 0.0800 45,658 +0.01(+13.96%)
Jul 06, 2015 0.0950 0.0950 0.0702 0.0702 25,000 -0.00(-6.40%)
Jul 02, 2015 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.